S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,68 17:14 |
31,02 31,27 |
+1,31 % 0,41 |
31,69 31,02 |
552,58 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,83 17:14 |
112,04 112,43 |
-0,53 % -0,60 |
112,10 110,64 |
1,12 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,01 17:14 |
99,78 99,59 |
+1,43 % 1,42 |
101,03 99,43 |
181,90 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,35 17:15 |
240,47 239,98 |
+0,57 % 1,37 |
241,42 239,22 |
183,00 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,2100 17:14 |
197,1900 196,1400 |
-0,47 % -0,93 |
197,4500 194,6150 |
889,57 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,1900 17:14 |
94,5500 94,3500 |
+0,89 % 0,84 |
95,4350 94,4200 |
266,83 Tsd. | |
|
Copart Inc US2172041061 |
53,0700 17:14 |
52,7400 52,5900 |
+0,91 % 0,48 |
53,1400 52,6700 |
695,74 Tsd. | |
|
Corning Inc US2193501051 |
42,55 17:14 |
42,55 42,52 |
+0,06 % 0,03 |
42,60 42,32 |
601,83 Tsd. | |
|
Corpay Inc US2199481068 |
305,57 17:13 |
303,44 303,57 |
+0,66 % 2,00 |
307,33 302,25 |
83,32 Tsd. | |
|
Corteva Inc US22052L1044 |
55,62 17:14 |
55,52 55,56 |
+0,11 % 0,06 |
55,78 55,09 |
288,41 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4500 17:14 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,3550 |
206,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,7300 17:14 |
910,9600 908,9000 |
-1,67 % -15,17 |
912,2200 893,3400 |
405,37 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,01 17:13 |
24,12 24,21 |
-0,83 % -0,20 |
24,18 23,81 |
596,36 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,0060 17:14 |
269,8000 269,8300 |
-2,90 % -7,82 |
270,7204 261,9000 |
1,69 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,15 17:14 |
113,49 113,54 |
+0,53 % 0,61 |
114,30 113,18 |
291,53 Tsd. |