S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,45 18:18 |
31,02 31,27 |
+0,58 % 0,18 |
31,72 31,02 |
846,47 Tsd. | |
ConocoPhillips US20825C1045 |
111,24 18:18 |
112,04 112,43 |
-1,06 % -1,19 |
112,10 110,64 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 18:18 |
99,78 99,59 |
+0,77 % 0,77 |
101,10 99,43 |
253,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,46 18:17 |
240,47 239,98 |
+0,20 % 0,48 |
241,42 239,22 |
239,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6600 18:18 |
197,1900 196,1400 |
-0,24 % -0,48 |
197,4500 193,9300 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
94,7900 18:19 |
94,5500 94,3500 |
+0,47 % 0,44 |
95,4350 94,4200 |
438,80 Tsd. | |
Copart Inc US2172041061 |
53,2150 18:18 |
52,7400 52,5900 |
+1,19 % 0,63 |
53,2500 52,6700 |
1,07 Mio. | |
Corning Inc US2193501051 |
42,31 18:18 |
42,55 42,52 |
-0,51 % -0,22 |
42,60 42,27 |
986,88 Tsd. | |
Corpay Inc US2199481068 |
304,25 18:18 |
303,44 303,57 |
+0,22 % 0,68 |
307,33 302,25 |
116,09 Tsd. | |
Corteva Inc US22052L1044 |
55,44 18:19 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
430,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4000 18:19 |
77,2500 77,1700 |
-1,00 % -0,77 |
77,2553 76,2450 |
343,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,4900 18:17 |
910,9600 908,9000 |
-1,70 % -15,41 |
912,2200 891,2257 |
632,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 18:18 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
906,54 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6500 18:18 |
269,8000 269,8300 |
-1,92 % -5,18 |
270,7204 261,5600 |
2,27 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 18:18 |
113,49 113,54 |
-0,18 % -0,21 |
114,30 113,18 |
386,00 Tsd. |