S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,51 16:07 |
31,02 31,27 |
+0,75 % 0,24 |
31,51 31,02 |
227,79 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,52 16:07 |
112,04 112,43 |
-0,81 % -0,92 |
112,10 111,27 |
434,35 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,33 16:08 |
99,78 99,59 |
+0,74 % 0,74 |
100,40 99,43 |
80,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,23 16:07 |
240,47 239,98 |
+0,10 % 0,25 |
240,72 239,22 |
66,04 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,1700 16:07 |
197,1900 196,1400 |
-0,49 % -0,97 |
197,4500 194,6150 |
346,76 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,4100 16:07 |
94,5500 94,3500 |
+1,12 % 1,06 |
95,4100 94,4200 |
75,93 Tsd. | |
|
Copart Inc US2172041061 |
53,0900 16:08 |
52,7400 52,5900 |
+0,95 % 0,50 |
53,1000 52,6700 |
345,49 Tsd. | |
|
Corning Inc US2193501051 |
42,35 16:08 |
42,55 42,52 |
-0,40 % -0,17 |
42,57 42,32 |
188,53 Tsd. | |
|
Corpay Inc US2199481068 |
305,86 16:07 |
303,44 303,57 |
+0,75 % 2,29 |
307,33 302,25 |
27,59 Tsd. | |
|
Corteva Inc US22052L1044 |
55,57 16:07 |
55,52 55,56 |
+0,01 % 0,01 |
55,78 55,09 |
101,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,9450 16:07 |
77,2500 77,1700 |
-0,29 % -0,23 |
77,2553 76,5600 |
63,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,9000 16:07 |
910,9600 908,9000 |
-0,77 % -7,00 |
912,2200 901,5800 |
187,20 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 16:07 |
24,12 24,21 |
-1,05 % -0,26 |
24,18 23,95 |
221,20 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,8451 16:08 |
269,8000 269,8300 |
-1,85 % -4,98 |
270,7204 264,8000 |
875,21 Tsd. | |
|
Crown Castle Inc US22822V1017 |
114,11 16:07 |
113,49 113,54 |
+0,50 % 0,57 |
114,30 113,18 |
101,12 Tsd. |