S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 18:22 |
39,6800 39,5700 |
+0,38 % 0,15 |
39,8100 39,4100 |
5,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,17 18:22 |
31,30 31,20 |
+3,09 % 0,97 |
32,19 31,24 |
1,68 Mio. | |
ConocoPhillips US20825C1045 |
110,48 18:22 |
111,90 113,79 |
-2,91 % -3,31 |
111,91 109,21 |
2,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,49 18:20 |
101,74 101,56 |
+1,90 % 1,93 |
103,51 101,55 |
551,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,20 18:22 |
239,81 240,71 |
+3,53 % 8,49 |
249,46 238,47 |
765,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3900 18:22 |
195,5000 196,7000 |
-7,78 % -15,31 |
195,8000 180,6100 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
106,1300 18:22 |
105,0000 105,7300 |
+0,38 % 0,40 |
106,8000 104,7100 |
707,66 Tsd. | |
Copart Inc US2172041061 |
53,9400 18:21 |
53,0600 52,9600 |
+1,85 % 0,98 |
53,9800 53,0300 |
1,91 Mio. | |
Corning Inc US2193501051 |
40,85 18:22 |
41,33 41,85 |
-2,39 % -1,00 |
41,53 40,56 |
1,65 Mio. | |
Corpay Inc US2199481068 |
315,89 18:22 |
314,00 315,55 |
+0,11 % 0,34 |
317,31 313,43 |
548,43 Tsd. | |
Corteva Inc US22052L1044 |
55,79 18:21 |
56,45 57,30 |
-2,64 % -1,51 |
56,58 55,59 |
876,52 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9200 18:22 |
76,8200 77,3000 |
-0,49 % -0,38 |
77,5200 76,3200 |
503,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2750 18:20 |
896,6800 892,3800 |
-0,68 % -6,11 |
896,8900 883,4400 |
551,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 18:21 |
23,96 24,33 |
-2,20 % -0,54 |
23,98 23,50 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2350 18:22 |
275,7800 277,2800 |
-2,90 % -8,05 |
277,5100 268,5000 |
2,68 Mio. |