S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7395 16:33 |
39,6800 39,5700 |
+0,43 % 0,17 |
39,8100 39,4100 |
3,00 Mio. | |
ConAgra Brands Inc US2058871029 |
31,71 16:33 |
31,30 31,20 |
+1,62 % 0,51 |
31,73 31,24 |
577,21 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 16:33 |
111,90 113,79 |
-3,64 % -4,14 |
111,91 109,21 |
1,47 Mio. | |
Consolidated Edison Inc US2091151041 |
103,04 16:34 |
101,74 101,56 |
+1,45 % 1,48 |
103,14 101,55 |
177,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,83 16:34 |
239,81 240,71 |
+1,30 % 3,12 |
244,87 238,47 |
353,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,5325 16:32 |
195,5000 196,7000 |
-5,17 % -10,17 |
195,8000 186,2600 |
594,67 Tsd. | |
Cooper Companies Inc US2166485019 |
105,1550 16:33 |
105,0000 105,7300 |
-0,54 % -0,58 |
106,8000 104,7100 |
187,76 Tsd. | |
Copart Inc US2172041061 |
53,4800 16:32 |
53,0600 52,9600 |
+0,98 % 0,52 |
53,8500 53,0300 |
957,16 Tsd. | |
Corning Inc US2193501051 |
40,82 16:34 |
41,33 41,85 |
-2,46 % -1,03 |
41,53 40,74 |
769,60 Tsd. | |
Corpay Inc US2199481068 |
316,61 16:31 |
314,00 315,55 |
+0,34 % 1,06 |
317,31 313,55 |
448,18 Tsd. | |
Corteva Inc US22052L1044 |
55,81 16:33 |
56,45 57,30 |
-2,60 % -1,49 |
56,58 55,66 |
424,62 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9000 16:34 |
76,8200 77,3000 |
-0,52 % -0,40 |
77,5200 76,8050 |
215,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,7500 16:33 |
896,6800 892,3800 |
-0,52 % -4,63 |
896,8900 883,4400 |
279,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,57 16:33 |
23,96 24,33 |
-3,12 % -0,76 |
23,98 23,50 |
864,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,6000 16:33 |
275,7800 277,2800 |
-1,33 % -3,68 |
277,5100 273,5000 |
1,42 Mio. |