S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7600 21:05 |
39,7000 39,5000 |
-1,87 % -0,74 |
40,1750 38,4000 |
14,45 Mio. | |
ConAgra Brands Inc US2058871029 |
32,28 21:05 |
32,01 31,92 |
+1,11 % 0,36 |
32,48 32,01 |
2,45 Mio. | |
ConocoPhillips US20825C1045 |
109,12 21:05 |
110,33 109,85 |
-0,66 % -0,73 |
111,19 109,11 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
104,14 21:05 |
103,56 103,28 |
+0,83 % 0,86 |
104,94 103,56 |
663,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,30 21:05 |
245,36 246,78 |
-0,60 % -1,48 |
247,81 244,03 |
447,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,3401 21:04 |
177,6800 177,7800 |
+0,88 % 1,56 |
182,7500 176,0000 |
1,91 Mio. | |
Cooper Companies Inc US2166485019 |
104,7500 21:04 |
106,3200 106,0600 |
-1,24 % -1,31 |
107,4550 104,4800 |
943,12 Tsd. | |
Copart Inc US2172041061 |
52,9750 21:04 |
53,5000 53,5200 |
-1,02 % -0,55 |
54,0200 52,9300 |
3,03 Mio. | |
Corning Inc US2193501051 |
41,06 21:06 |
40,85 40,67 |
+0,96 % 0,39 |
41,30 40,69 |
1,83 Mio. | |
Corpay Inc US2199481068 |
312,48 21:02 |
314,56 314,37 |
-0,60 % -1,90 |
315,00 312,04 |
201,85 Tsd. | |
Corteva Inc US22052L1044 |
55,37 21:04 |
55,80 55,57 |
-0,36 % -0,20 |
56,08 55,19 |
785,44 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 21:05 |
76,0100 75,9300 |
+1,11 % 0,84 |
77,3200 76,0100 |
753,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,7250 21:04 |
877,4500 878,5700 |
+0,59 % 5,16 |
887,0000 876,5866 |
841,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,50 21:06 |
23,95 23,92 |
-1,76 % -0,42 |
24,15 23,49 |
2,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1100 21:05 |
260,4400 266,6000 |
-2,81 % -7,49 |
267,1978 258,4100 |
3,04 Mio. |