S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,98 16:17 |
29,96 29,94 |
+0,13 % 0,04 |
30,06 29,63 |
423,61 Tsd. | |
ConocoPhillips US20825C1045 |
109,44 16:16 |
111,24 110,86 |
-1,28 % -1,42 |
111,29 109,30 |
564,89 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,61 16:17 |
96,63 96,44 |
+0,18 % 0,17 |
96,75 96,01 |
107,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,11 16:17 |
250,00 253,48 |
-3,70 % -9,37 |
250,55 243,55 |
323,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1750 16:17 |
176,0500 175,0400 |
-0,49 % -0,87 |
177,1499 173,8400 |
266,30 Tsd. | |
Cooper Companies Inc US2166485019 |
93,5950 16:17 |
93,3100 93,2100 |
+0,41 % 0,39 |
94,0000 92,8300 |
78,33 Tsd. | |
Copart Inc US2172041061 |
51,0300 16:17 |
51,1300 51,0500 |
-0,04 % -0,02 |
51,3000 50,7300 |
260,81 Tsd. | |
Corning Inc US2193501051 |
42,61 16:17 |
43,00 42,85 |
-0,56 % -0,24 |
43,02 42,46 |
1,93 Mio. | |
Corpay Inc US2199481068 |
296,82 16:15 |
293,57 292,17 |
+1,59 % 4,65 |
297,21 291,70 |
12,30 Tsd. | |
Corteva Inc US22052L1044 |
55,83 16:17 |
55,32 55,39 |
+0,79 % 0,44 |
56,05 55,04 |
215,57 Tsd. | |
CoStar Group Inc US22160N1090 |
79,3850 16:17 |
79,1300 78,5100 |
+1,11 % 0,88 |
79,9000 78,1500 |
180,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,6100 16:16 |
822,5600 817,6000 |
+0,25 % 2,01 |
823,7400 816,1001 |
187,11 Tsd. | |
Coterra Energy Inc US1270971039 |
25,69 16:17 |
25,77 25,78 |
-0,35 % -0,09 |
25,85 25,66 |
313,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7500 16:17 |
259,5100 256,1600 |
+2,18 % 5,59 |
265,5000 257,4500 |
3,47 Mio. | |
Crown Castle Inc US22822V1017 |
107,59 16:17 |
107,37 107,52 |
+0,06 % 0,07 |
108,09 106,21 |
232,77 Tsd. |