S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5150 16:04 |
39,7300 39,4600 |
+0,14 % 0,06 |
39,7300 39,3500 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
31,17 16:04 |
31,09 31,04 |
+0,42 % 0,13 |
31,24 31,06 |
164,68 Tsd. | |
ConocoPhillips US20825C1045 |
112,52 16:04 |
113,12 114,37 |
-1,62 % -1,85 |
113,51 112,44 |
476,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,47 16:03 |
101,00 100,81 |
+0,65 % 0,66 |
101,51 100,93 |
72,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,51 16:05 |
239,69 237,97 |
+0,65 % 1,54 |
240,22 238,26 |
121,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7400 16:05 |
195,2600 194,4400 |
+0,67 % 1,30 |
197,2100 195,2600 |
129,65 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7600 16:04 |
106,3800 105,7300 |
+0,03 % 0,03 |
106,9500 105,1900 |
113,81 Tsd. | |
Copart Inc US2172041061 |
53,4450 16:04 |
52,5700 52,4000 |
+1,99 % 1,05 |
53,4500 52,5700 |
434,53 Tsd. | |
Corning Inc US2193501051 |
41,70 16:05 |
41,89 41,87 |
-0,41 % -0,17 |
41,92 41,70 |
219,00 Tsd. | |
Corpay Inc US2199481068 |
310,41 16:03 |
311,12 311,02 |
-0,20 % -0,62 |
314,85 310,41 |
70,55 Tsd. | |
Corteva Inc US22052L1044 |
57,28 16:04 |
56,77 57,00 |
+0,48 % 0,28 |
57,57 56,77 |
215,38 Tsd. | |
CoStar Group Inc US22160N1090 |
77,6100 16:05 |
77,6800 77,1100 |
+0,65 % 0,50 |
78,0150 77,4201 |
65,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,9200 16:04 |
890,5000 886,6300 |
+0,60 % 5,29 |
896,3299 888,0500 |
170,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 16:05 |
24,33 24,43 |
-0,90 % -0,22 |
24,34 24,12 |
262,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
282,3200 16:04 |
277,7800 271,6700 |
+3,92 % 10,65 |
284,1100 277,7550 |
1,49 Mio. |