S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 17:25 |
29,30 29,27 |
+0,14 % 0,04 |
29,48 29,15 |
913,01 Tsd. | |
ConocoPhillips US20825C1045 |
111,65 17:25 |
111,72 110,83 |
+0,74 % 0,82 |
112,42 110,51 |
1,06 Mio. | |
Consolidated Edison Inc US2091151041 |
94,75 17:24 |
94,00 93,25 |
+1,61 % 1,50 |
94,77 93,71 |
417,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,13 17:24 |
246,00 245,98 |
+0,06 % 0,15 |
247,09 244,54 |
165,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,6750 17:25 |
188,2900 189,8700 |
-6,42 % -12,20 |
188,2900 177,6000 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
92,3100 17:25 |
90,9900 90,6700 |
+1,81 % 1,64 |
92,3500 90,3900 |
182,77 Tsd. | |
Copart Inc US2172041061 |
52,0100 17:25 |
52,2500 52,3200 |
-0,59 % -0,31 |
52,3950 51,9400 |
571,64 Tsd. | |
Corning Inc US2193501051 |
43,89 17:24 |
43,81 44,06 |
-0,40 % -0,18 |
44,30 43,75 |
1,74 Mio. | |
Corpay Inc US2199481068 |
288,42 17:23 |
288,99 289,38 |
-0,33 % -0,97 |
290,51 285,86 |
48,12 Tsd. | |
Corteva Inc US22052L1044 |
54,49 17:25 |
54,69 54,39 |
+0,17 % 0,10 |
54,90 54,08 |
262,08 Tsd. | |
CoStar Group Inc US22160N1090 |
80,6450 17:25 |
75,3600 74,8400 |
+7,76 % 5,81 |
80,9400 73,0300 |
3,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,7901 17:24 |
844,6000 852,1100 |
-1,80 % -15,32 |
846,0000 833,2100 |
501,24 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 17:25 |
26,32 26,13 |
-0,77 % -0,20 |
26,44 25,80 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4100 17:24 |
270,0000 268,8800 |
-2,41 % -6,47 |
275,4400 262,0400 |
6,67 Mio. | |
Crown Castle Inc US22822V1017 |
105,53 17:25 |
104,52 104,29 |
+1,19 % 1,24 |
105,53 103,87 |
286,18 Tsd. |