S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,64 16:51 |
31,02 31,27 |
+1,17 % 0,37 |
31,66 31,02 |
444,13 Tsd. | |
ConocoPhillips US20825C1045 |
111,40 16:52 |
112,04 112,43 |
-0,92 % -1,04 |
112,10 110,64 |
891,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,67 16:50 |
99,78 99,59 |
+1,09 % 1,08 |
100,67 99,43 |
144,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,70 16:50 |
240,47 239,98 |
+0,30 % 0,72 |
240,99 239,22 |
138,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0300 16:52 |
197,1900 196,1400 |
-0,06 % -0,11 |
197,4500 194,6150 |
547,73 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7900 16:50 |
94,5500 94,3500 |
+0,47 % 0,44 |
95,4350 94,4200 |
181,16 Tsd. | |
Copart Inc US2172041061 |
52,9800 16:51 |
52,7400 52,5900 |
+0,74 % 0,39 |
53,1400 52,6700 |
554,40 Tsd. | |
Corning Inc US2193501051 |
42,54 16:52 |
42,55 42,52 |
+0,05 % 0,02 |
42,60 42,32 |
478,97 Tsd. | |
Corpay Inc US2199481068 |
305,35 16:51 |
303,44 303,57 |
+0,59 % 1,78 |
307,33 302,25 |
68,76 Tsd. | |
Corteva Inc US22052L1044 |
55,44 16:51 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
222,50 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5800 16:52 |
77,2500 77,1700 |
-0,76 % -0,59 |
77,2553 76,5050 |
153,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,3800 16:52 |
910,9600 908,9000 |
-0,83 % -7,52 |
912,2200 900,9500 |
314,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 16:51 |
24,12 24,21 |
-0,85 % -0,21 |
24,18 23,81 |
472,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3600 16:51 |
269,8000 269,8300 |
-2,03 % -5,47 |
270,7204 264,1000 |
1,35 Mio. | |
Crown Castle Inc US22822V1017 |
114,10 16:50 |
113,49 113,54 |
+0,49 % 0,56 |
114,30 113,18 |
219,21 Tsd. |