S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 17:09 |
29,64 29,63 |
+0,00 % 0,00 |
29,69 29,41 |
425,69 Tsd. | |
ConocoPhillips US20825C1045 |
112,89 17:09 |
113,60 114,35 |
-1,28 % -1,46 |
113,67 112,23 |
1,19 Mio. | |
Consolidated Edison Inc US2091151041 |
94,44 17:09 |
93,10 94,04 |
+0,43 % 0,40 |
94,49 93,02 |
366,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,96 17:09 |
245,00 245,45 |
-1,01 % -2,49 |
245,91 241,59 |
444,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0900 17:09 |
192,2400 189,3000 |
+0,42 % 0,79 |
196,8200 189,0650 |
580,45 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2050 17:08 |
91,5400 90,7500 |
+0,50 % 0,46 |
91,8100 90,0500 |
89,98 Tsd. | |
Copart Inc US2172041061 |
52,0650 17:09 |
52,1700 51,7100 |
+0,69 % 0,36 |
52,1780 51,6650 |
487,19 Tsd. | |
Corning Inc US2193501051 |
44,18 17:09 |
44,54 44,31 |
-0,29 % -0,13 |
44,55 43,87 |
1,65 Mio. | |
Corpay Inc US2199481068 |
290,80 17:08 |
292,01 291,23 |
-0,15 % -0,43 |
294,05 289,48 |
69,11 Tsd. | |
Corteva Inc US22052L1044 |
54,74 17:09 |
54,90 54,78 |
-0,08 % -0,05 |
54,97 53,94 |
327,16 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9700 17:08 |
74,1300 74,4000 |
+0,77 % 0,57 |
75,1150 73,8500 |
484,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,2600 17:09 |
845,7500 838,1300 |
+0,73 % 6,13 |
849,5900 842,0000 |
610,49 Tsd. | |
Coterra Energy Inc US1270971039 |
26,63 17:09 |
26,75 26,80 |
-0,63 % -0,17 |
26,84 26,45 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,9250 17:08 |
285,0100 304,9600 |
-10,18 % -31,04 |
285,0100 263,9300 |
22,99 Mio. | |
Crown Castle Inc US22822V1017 |
105,34 17:09 |
105,09 105,08 |
+0,25 % 0,26 |
105,50 104,79 |
271,38 Tsd. |