S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 17:15 |
30,72 30,63 |
+1,18 % 0,36 |
31,10 30,61 |
485,21 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 17:16 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 17:15 |
100,93 100,60 |
+0,54 % 0,54 |
101,72 100,70 |
144,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,52 17:15 |
244,26 245,18 |
-0,27 % -0,66 |
245,68 243,91 |
158,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6800 17:15 |
195,5000 194,9900 |
-0,16 % -0,31 |
197,9900 193,7700 |
477,67 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9600 17:15 |
94,7800 94,6200 |
+0,36 % 0,34 |
95,3800 94,0300 |
237,01 Tsd. | |
Copart Inc US2172041061 |
53,0000 17:15 |
52,8800 52,7600 |
+0,45 % 0,24 |
53,2300 52,8600 |
322,88 Tsd. | |
Corning Inc US2193501051 |
42,31 17:15 |
42,14 41,94 |
+0,88 % 0,37 |
42,37 41,93 |
658,75 Tsd. | |
Corpay Inc US2199481068 |
304,89 17:15 |
299,45 297,96 |
+2,32 % 6,93 |
305,73 295,72 |
152,68 Tsd. | |
Corteva Inc US22052L1044 |
55,76 17:15 |
55,80 55,58 |
+0,32 % 0,18 |
56,28 55,71 |
286,54 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1000 17:14 |
77,4500 76,9900 |
+1,44 % 1,11 |
78,5900 77,4500 |
272,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,9000 17:15 |
883,1700 879,2100 |
+0,87 % 7,69 |
887,7209 881,4411 |
337,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 17:15 |
24,42 24,16 |
+0,43 % 0,11 |
24,62 24,25 |
808,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4100 17:16 |
271,0600 271,5400 |
-0,78 % -2,13 |
271,7400 267,1800 |
1,44 Mio. | |
Crown Castle Inc US22822V1017 |
113,32 17:15 |
112,80 112,38 |
+0,84 % 0,94 |
113,89 112,73 |
224,20 Tsd. |