S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19:04 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
818,51 Tsd. | |
ConocoPhillips US20825C1045 |
112,60 19:03 |
113,60 114,35 |
-1,53 % -1,75 |
113,67 112,23 |
2,06 Mio. | |
Consolidated Edison Inc US2091151041 |
94,27 19:03 |
93,10 94,04 |
+0,24 % 0,23 |
94,58 93,02 |
537,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,02 19:02 |
245,00 245,45 |
-0,99 % -2,44 |
245,91 241,59 |
627,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,4250 19:04 |
192,2400 189,3000 |
+0,59 % 1,13 |
196,8200 188,6100 |
840,97 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1850 19:03 |
91,5400 90,7500 |
+0,48 % 0,44 |
91,8100 90,0500 |
165,57 Tsd. | |
Copart Inc US2172041061 |
52,2150 19:04 |
52,1700 51,7100 |
+0,98 % 0,51 |
52,2300 51,6650 |
953,08 Tsd. | |
Corning Inc US2193501051 |
44,13 19:03 |
44,54 44,31 |
-0,42 % -0,19 |
44,55 43,87 |
2,85 Mio. | |
Corpay Inc US2199481068 |
290,14 19:00 |
292,01 291,23 |
-0,38 % -1,10 |
294,05 288,85 |
111,98 Tsd. | |
Corteva Inc US22052L1044 |
54,69 19:03 |
54,90 54,78 |
-0,16 % -0,09 |
54,97 53,94 |
506,60 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2350 19:04 |
74,1300 74,4000 |
+1,12 % 0,84 |
75,4300 73,8500 |
996,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,9950 19:02 |
845,7500 838,1300 |
+0,46 % 3,87 |
849,5900 838,6000 |
869,98 Tsd. | |
Coterra Energy Inc US1270971039 |
26,69 19:03 |
26,75 26,80 |
-0,41 % -0,11 |
26,84 26,45 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3300 19:04 |
285,0100 304,9600 |
-13,00 % -39,63 |
285,0100 261,5900 |
35,55 Mio. | |
Crown Castle Inc US22822V1017 |
104,60 19:03 |
105,09 105,08 |
-0,46 % -0,48 |
105,50 104,31 |
451,99 Tsd. |