S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:10 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
903,82 Tsd. | |
ConocoPhillips US20825C1045 |
113,49 18:10 |
113,02 111,40 |
+1,88 % 2,09 |
115,03 112,94 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
101,17 18:10 |
100,93 100,60 |
+0,57 % 0,57 |
101,72 100,70 |
240,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,41 18:09 |
244,26 245,18 |
-0,31 % -0,77 |
245,68 243,55 |
249,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,5350 18:10 |
195,5000 194,9900 |
-0,75 % -1,46 |
197,9900 193,5000 |
628,72 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8150 18:10 |
94,7800 94,6200 |
+0,21 % 0,20 |
95,3800 94,0300 |
469,33 Tsd. | |
Copart Inc US2172041061 |
52,7900 18:09 |
52,8800 52,7600 |
+0,06 % 0,03 |
53,2300 52,7500 |
560,57 Tsd. | |
Corning Inc US2193501051 |
42,26 18:10 |
42,14 41,94 |
+0,76 % 0,32 |
42,37 41,93 |
847,01 Tsd. | |
Corpay Inc US2199481068 |
300,30 18:10 |
299,45 297,96 |
+0,79 % 2,34 |
305,73 295,72 |
237,69 Tsd. | |
Corteva Inc US22052L1044 |
55,58 18:10 |
55,80 55,58 |
-0,01 % -0,01 |
56,28 55,51 |
436,71 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0300 18:10 |
77,4500 76,9900 |
+1,35 % 1,04 |
78,5900 77,4500 |
386,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5100 18:09 |
883,1700 879,2100 |
+0,94 % 8,30 |
890,1400 881,4411 |
481,51 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 18:09 |
24,42 24,16 |
+0,41 % 0,10 |
24,62 24,19 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3500 18:09 |
271,0600 271,5400 |
-1,17 % -3,19 |
271,7400 267,1800 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
112,61 18:10 |
112,80 112,38 |
+0,20 % 0,23 |
113,89 112,58 |
353,59 Tsd. |