S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 17:25 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
537,26 Tsd. | |
ConocoPhillips US20825C1045 |
113,29 17:26 |
113,02 111,40 |
+1,70 % 1,89 |
115,03 112,94 |
2,01 Mio. | |
Consolidated Edison Inc US2091151041 |
101,07 17:25 |
100,93 100,60 |
+0,47 % 0,47 |
101,72 100,70 |
158,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 17:25 |
244,26 245,18 |
-0,42 % -1,04 |
245,68 243,91 |
168,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1450 17:26 |
195,5000 194,9900 |
+0,08 % 0,16 |
197,9900 193,7700 |
505,37 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0000 17:25 |
94,7800 94,6200 |
+0,40 % 0,38 |
95,3800 94,0300 |
300,32 Tsd. | |
Copart Inc US2172041061 |
52,9609 17:25 |
52,8800 52,7600 |
+0,38 % 0,20 |
53,2300 52,8600 |
350,03 Tsd. | |
Corning Inc US2193501051 |
42,29 17:25 |
42,14 41,94 |
+0,82 % 0,35 |
42,37 41,93 |
681,12 Tsd. | |
Corpay Inc US2199481068 |
304,41 17:25 |
299,45 297,96 |
+2,16 % 6,45 |
305,73 295,72 |
182,50 Tsd. | |
Corteva Inc US22052L1044 |
55,67 17:25 |
55,80 55,58 |
+0,15 % 0,09 |
56,28 55,67 |
311,00 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9950 17:25 |
77,4500 76,9900 |
+1,31 % 1,01 |
78,5900 77,4500 |
288,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2000 17:25 |
883,1700 879,2100 |
+1,14 % 9,99 |
889,3136 881,4411 |
382,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 17:25 |
24,42 24,16 |
+0,19 % 0,05 |
24,62 24,21 |
859,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0050 17:26 |
271,0600 271,5400 |
-0,57 % -1,54 |
271,7400 267,1800 |
1,50 Mio. | |
Crown Castle Inc US22822V1017 |
113,13 17:25 |
112,80 112,38 |
+0,67 % 0,75 |
113,89 112,73 |
250,32 Tsd. |