S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 20:28 |
30,72 30,63 |
+0,87 % 0,27 |
31,10 30,61 |
2,18 Mio. | |
ConocoPhillips US20825C1045 |
113,67 20:28 |
113,02 111,40 |
+2,04 % 2,27 |
115,03 112,94 |
3,26 Mio. | |
Consolidated Edison Inc US2091151041 |
101,07 20:30 |
100,93 100,60 |
+0,46 % 0,47 |
101,72 100,70 |
338,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,99 20:30 |
244,26 245,18 |
-0,90 % -2,20 |
245,68 242,80 |
424,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7750 20:28 |
195,5000 194,9900 |
-0,11 % -0,22 |
197,9900 193,0800 |
941,71 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0600 20:28 |
94,7800 94,6200 |
-0,59 % -0,56 |
95,3800 94,0300 |
701,73 Tsd. | |
Copart Inc US2172041061 |
52,6800 20:28 |
52,8800 52,7600 |
-0,15 % -0,08 |
53,2300 52,6000 |
978,72 Tsd. | |
Corning Inc US2193501051 |
42,27 20:30 |
42,14 41,94 |
+0,77 % 0,33 |
42,37 41,93 |
1,33 Mio. | |
Corpay Inc US2199481068 |
298,63 20:27 |
299,45 297,96 |
+0,22 % 0,67 |
305,73 295,72 |
297,94 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:28 |
55,80 55,58 |
-0,18 % -0,10 |
56,28 55,41 |
744,65 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8199 20:29 |
77,4500 76,9900 |
+1,08 % 0,83 |
78,5900 77,4500 |
768,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,2950 20:29 |
883,1700 879,2100 |
+1,15 % 10,09 |
891,5699 881,4411 |
733,03 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 20:29 |
24,42 24,16 |
+0,43 % 0,11 |
24,62 24,19 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2400 20:30 |
271,0600 271,5400 |
-1,58 % -4,30 |
271,7400 265,7700 |
2,49 Mio. | |
Crown Castle Inc US22822V1017 |
112,97 20:28 |
112,80 112,38 |
+0,53 % 0,59 |
113,89 112,58 |
571,18 Tsd. |