S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 21:15 |
29,56 29,66 |
-1,26 % -0,38 |
29,62 28,91 |
1,59 Mio. | |
ConocoPhillips US20825C1045 |
110,77 21:16 |
111,85 112,32 |
-1,38 % -1,56 |
112,05 110,07 |
3,34 Mio. | |
Consolidated Edison Inc US2091151041 |
93,80 21:15 |
94,44 94,64 |
-0,89 % -0,84 |
94,44 93,79 |
563,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,99 21:14 |
244,44 243,21 |
+1,14 % 2,78 |
245,99 243,49 |
451,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7000 21:16 |
189,6700 190,4200 |
+0,67 % 1,28 |
191,9601 188,3000 |
871,29 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5200 21:14 |
91,4500 91,4700 |
-1,04 % -0,95 |
91,9900 90,4100 |
1,40 Mio. | |
Copart Inc US2172041061 |
52,4500 21:16 |
52,5200 52,5300 |
-0,15 % -0,08 |
52,7500 52,2300 |
1,27 Mio. | |
Corning Inc US2193501051 |
44,26 21:15 |
44,30 44,31 |
-0,12 % -0,06 |
44,64 44,03 |
4,70 Mio. | |
Corpay Inc US2199481068 |
290,74 21:14 |
290,36 290,35 |
+0,13 % 0,39 |
291,78 288,24 |
97,18 Tsd. | |
Corteva Inc US22052L1044 |
54,64 21:15 |
54,55 54,77 |
-0,24 % -0,13 |
54,79 54,26 |
753,78 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9300 21:15 |
76,2900 75,5100 |
-0,77 % -0,58 |
76,7700 74,5700 |
2,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,1050 21:15 |
848,9000 847,4200 |
+0,43 % 3,69 |
854,5799 845,5786 |
823,53 Tsd. | |
Coterra Energy Inc US1270971039 |
26,14 21:15 |
26,60 26,72 |
-2,19 % -0,59 |
26,60 26,13 |
2,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4150 21:15 |
269,0200 263,9100 |
+3,22 % 8,51 |
277,0000 258,7700 |
29,83 Mio. | |
Crown Castle Inc US22822V1017 |
104,50 21:15 |
103,79 103,94 |
+0,54 % 0,56 |
105,35 103,28 |
1,28 Mio. |