S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,45 19:51 |
31,02 31,27 |
+0,56 % 0,18 |
31,72 31,02 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
111,08 19:52 |
112,04 112,43 |
-1,20 % -1,35 |
112,10 110,64 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 19:50 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
320,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,94 19:51 |
240,47 239,98 |
-0,02 % -0,05 |
241,42 239,22 |
310,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9150 19:51 |
197,1900 196,1400 |
-0,62 % -1,23 |
197,4500 193,9300 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
94,7250 19:51 |
94,5500 94,3500 |
+0,40 % 0,38 |
95,4350 94,4200 |
556,63 Tsd. | |
Copart Inc US2172041061 |
53,0250 19:51 |
52,7400 52,5900 |
+0,83 % 0,44 |
53,2500 52,6700 |
1,43 Mio. | |
Corning Inc US2193501051 |
42,14 19:51 |
42,55 42,52 |
-0,89 % -0,38 |
42,60 42,12 |
1,48 Mio. | |
Corpay Inc US2199481068 |
303,27 19:50 |
303,44 303,57 |
-0,10 % -0,31 |
307,33 302,25 |
157,15 Tsd. | |
Corteva Inc US22052L1044 |
55,51 19:51 |
55,52 55,56 |
-0,09 % -0,05 |
55,78 55,09 |
695,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 19:51 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,2300 |
493,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,2100 19:50 |
910,9600 908,9000 |
-2,06 % -18,69 |
912,2200 889,8800 |
825,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:51 |
24,12 24,21 |
-1,43 % -0,35 |
24,18 23,81 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,5400 19:50 |
269,8000 269,8300 |
-2,33 % -6,29 |
270,7204 261,5600 |
2,86 Mio. | |
Crown Castle Inc US22822V1017 |
113,37 19:50 |
113,49 113,54 |
-0,15 % -0,17 |
114,30 113,18 |
492,57 Tsd. |