S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,18 19:10 |
29,56 29,66 |
-1,62 % -0,48 |
29,62 28,91 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
110,64 19:11 |
111,85 112,32 |
-1,50 % -1,68 |
112,05 110,07 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
94,02 19:11 |
94,44 94,64 |
-0,66 % -0,62 |
94,44 93,84 |
307,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,90 19:10 |
244,44 243,21 |
+0,69 % 1,69 |
245,26 243,49 |
315,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4300 19:10 |
189,6700 190,4200 |
+0,53 % 1,01 |
191,9601 188,3000 |
577,68 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0200 19:10 |
91,4500 91,4700 |
-0,49 % -0,45 |
91,9900 90,9500 |
1,32 Mio. | |
Copart Inc US2172041061 |
52,3900 19:10 |
52,5200 52,5300 |
-0,27 % -0,14 |
52,7500 52,2300 |
856,41 Tsd. | |
Corning Inc US2193501051 |
44,45 19:10 |
44,30 44,31 |
+0,30 % 0,14 |
44,64 44,03 |
2,90 Mio. | |
Corpay Inc US2199481068 |
289,10 19:10 |
290,36 290,35 |
-0,43 % -1,25 |
291,78 288,24 |
58,27 Tsd. | |
Corteva Inc US22052L1044 |
54,45 19:10 |
54,55 54,77 |
-0,59 % -0,33 |
54,79 54,26 |
505,72 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8300 19:10 |
76,2900 75,5100 |
-0,90 % -0,68 |
76,7700 74,8000 |
1,19 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,3900 19:10 |
848,9000 847,4200 |
+0,11 % 0,97 |
854,5799 845,5786 |
620,37 Tsd. | |
Coterra Energy Inc US1270971039 |
26,28 19:11 |
26,60 26,72 |
-1,65 % -0,44 |
26,60 26,16 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,5600 19:10 |
269,0200 263,9100 |
+4,41 % 11,65 |
277,0000 258,7700 |
24,87 Mio. | |
Crown Castle Inc US22822V1017 |
104,75 19:10 |
103,79 103,94 |
+0,78 % 0,81 |
105,35 103,28 |
864,91 Tsd. |