S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,59 16:57 |
31,02 31,27 |
+1,01 % 0,32 |
31,66 31,02 |
474,47 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,51 16:56 |
112,04 112,43 |
-0,82 % -0,92 |
112,10 110,64 |
921,78 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,68 16:57 |
99,78 99,59 |
+1,09 % 1,09 |
100,72 99,43 |
155,96 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,77 16:55 |
240,47 239,98 |
+0,33 % 0,79 |
241,00 239,22 |
154,84 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,2300 16:56 |
197,1900 196,1400 |
+0,05 % 0,09 |
197,4500 194,6150 |
556,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7800 16:57 |
94,5500 94,3500 |
+0,46 % 0,43 |
95,4350 94,4200 |
214,68 Tsd. | |
|
Copart Inc US2172041061 |
53,0100 16:57 |
52,7400 52,5900 |
+0,80 % 0,42 |
53,1400 52,6700 |
576,39 Tsd. | |
|
Corning Inc US2193501051 |
42,57 16:56 |
42,55 42,52 |
+0,11 % 0,05 |
42,60 42,32 |
494,85 Tsd. | |
|
Corpay Inc US2199481068 |
305,47 16:56 |
303,44 303,57 |
+0,62 % 1,90 |
307,33 302,25 |
74,20 Tsd. | |
|
Corteva Inc US22052L1044 |
55,37 16:57 |
55,52 55,56 |
-0,34 % -0,19 |
55,78 55,09 |
244,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5550 16:56 |
77,2500 77,1700 |
-0,80 % -0,62 |
77,2553 76,4900 |
161,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
900,4500 16:57 |
910,9600 908,9000 |
-0,93 % -8,45 |
912,2200 900,3101 |
327,96 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,02 16:57 |
24,12 24,21 |
-0,81 % -0,20 |
24,18 23,81 |
497,13 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,3600 16:57 |
269,8000 269,8300 |
-2,03 % -5,47 |
270,7204 263,8900 |
1,47 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,05 16:57 |
113,49 113,54 |
+0,44 % 0,51 |
114,30 113,18 |
231,27 Tsd. |