S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4600 22:00 |
40,0200 39,9300 |
-1,18 % -0,47 |
40,0800 39,3950 |
20,45 Mio. | |
ConAgra Brands Inc US2058871029 |
31,06 21:59 |
31,58 31,54 |
-1,54 % -0,49 |
31,73 30,94 |
2,14 Mio. | |
ConocoPhillips US20825C1045 |
114,37 22:00 |
112,98 112,15 |
+1,98 % 2,22 |
115,14 112,07 |
5,12 Mio. | |
Consolidated Edison Inc US2091151041 |
100,81 22:00 |
100,29 100,39 |
+0,42 % 0,42 |
100,86 99,45 |
1,08 Mio. | |
Constellation Brands Inc US21036P1084 |
238,00 21:59 |
241,66 240,37 |
-0,99 % -2,37 |
241,66 237,62 |
765,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4400 22:00 |
195,9100 193,7700 |
+0,35 % 0,67 |
199,1100 192,3100 |
2,42 Mio. | |
Cooper Companies Inc US2166485019 |
105,6800 21:59 |
104,1000 94,5400 |
+11,78 % 11,14 |
106,5800 100,7400 |
2,29 Mio. | |
Copart Inc US2172041061 |
52,2350 21:59 |
53,1800 53,2100 |
-1,83 % -0,98 |
53,3100 52,1450 |
3,88 Mio. | |
Corning Inc US2193501051 |
41,87 22:00 |
42,47 42,32 |
-1,06 % -0,45 |
42,67 41,79 |
4,38 Mio. | |
Corpay Inc US2199481068 |
311,26 21:59 |
306,32 303,80 |
+2,46 % 7,46 |
312,32 301,90 |
393,05 Tsd. | |
Corteva Inc US22052L1044 |
57,09 21:59 |
56,50 56,00 |
+1,95 % 1,09 |
57,42 55,87 |
2,09 Mio. | |
CoStar Group Inc US22160N1090 |
77,1100 22:00 |
76,8900 76,5250 |
+0,76 % 0,59 |
78,0700 76,4100 |
1,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,8700 21:59 |
891,0000 888,0500 |
-0,13 % -1,18 |
900,4600 885,1700 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
24,43 22:00 |
24,13 24,05 |
+1,58 % 0,38 |
24,55 23,94 |
4,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8700 21:59 |
262,0100 264,2000 |
+2,90 % 7,67 |
285,7300 261,3300 |
12,39 Mio. |