S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 19:05 |
39,7300 39,4600 |
-0,42 % -0,17 |
39,7300 39,1700 |
5,46 Mio. | |
ConAgra Brands Inc US2058871029 |
31,06 19:06 |
31,09 31,04 |
+0,06 % 0,02 |
31,27 31,01 |
697,81 Tsd. | |
ConocoPhillips US20825C1045 |
112,68 19:05 |
113,12 114,37 |
-1,48 % -1,69 |
113,51 112,41 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
101,02 19:06 |
101,00 100,81 |
+0,21 % 0,21 |
101,83 100,86 |
416,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,12 19:06 |
239,69 237,97 |
-0,36 % -0,85 |
240,22 236,37 |
441,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9400 19:05 |
195,2600 194,4400 |
+1,29 % 2,50 |
197,3250 195,1500 |
744,42 Tsd. | |
Cooper Companies Inc US2166485019 |
105,3750 19:04 |
106,3800 105,7300 |
-0,34 % -0,36 |
106,9500 104,5901 |
505,52 Tsd. | |
Copart Inc US2172041061 |
52,6400 19:06 |
52,5700 52,4000 |
+0,46 % 0,24 |
53,5600 52,4300 |
1,62 Mio. | |
Corning Inc US2193501051 |
41,33 19:06 |
41,89 41,87 |
-1,29 % -0,54 |
41,92 41,09 |
1,38 Mio. | |
Corpay Inc US2199481068 |
311,56 19:04 |
311,12 311,02 |
+0,17 % 0,54 |
314,85 308,25 |
183,00 Tsd. | |
Corteva Inc US22052L1044 |
56,82 19:06 |
56,77 57,00 |
-0,32 % -0,18 |
57,57 56,72 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,7800 19:06 |
77,6800 77,1100 |
-0,43 % -0,33 |
78,0150 76,5000 |
395,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0601 19:06 |
890,5000 886,6300 |
+0,27 % 2,43 |
896,3299 883,1000 |
573,68 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 19:05 |
24,33 24,43 |
-1,41 % -0,35 |
24,34 24,05 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,7080 19:05 |
277,7800 271,6700 |
+1,49 % 4,04 |
284,1100 273,3501 |
4,05 Mio. |