S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 19:06 |
30,72 30,63 |
+1,19 % 0,37 |
31,10 30,61 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
113,68 19:06 |
113,02 111,40 |
+2,05 % 2,28 |
115,03 112,94 |
2,68 Mio. | |
Consolidated Edison Inc US2091151041 |
101,17 19:07 |
100,93 100,60 |
+0,57 % 0,57 |
101,72 100,70 |
278,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,94 19:06 |
244,26 245,18 |
-0,51 % -1,24 |
245,68 243,55 |
313,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0500 19:06 |
195,5000 194,9900 |
-0,48 % -0,94 |
197,9900 193,5000 |
763,74 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7800 19:06 |
94,7800 94,6200 |
+0,17 % 0,16 |
95,3800 94,0300 |
571,22 Tsd. | |
Copart Inc US2172041061 |
52,9400 19:06 |
52,8800 52,7600 |
+0,34 % 0,18 |
53,2300 52,7500 |
709,83 Tsd. | |
Corning Inc US2193501051 |
42,29 19:08 |
42,14 41,94 |
+0,83 % 0,35 |
42,37 41,93 |
1,03 Mio. | |
Corpay Inc US2199481068 |
299,90 19:04 |
299,45 297,96 |
+0,65 % 1,94 |
305,73 295,72 |
260,26 Tsd. | |
Corteva Inc US22052L1044 |
55,78 19:07 |
55,80 55,58 |
+0,36 % 0,20 |
56,28 55,48 |
555,18 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1200 19:05 |
77,4500 76,9900 |
+1,47 % 1,13 |
78,5900 77,4500 |
561,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,5699 19:06 |
883,1700 879,2100 |
+1,41 % 12,36 |
891,5699 881,4411 |
585,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 19:07 |
24,42 24,16 |
+0,62 % 0,15 |
24,62 24,19 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3100 19:06 |
271,0600 271,5400 |
-1,19 % -3,23 |
271,7400 267,1800 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
112,92 19:06 |
112,80 112,38 |
+0,48 % 0,54 |
113,89 112,58 |
463,65 Tsd. |