S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 17:15 |
29,30 29,27 |
+0,14 % 0,04 |
29,48 29,15 |
877,91 Tsd. | |
ConocoPhillips US20825C1045 |
111,72 17:14 |
111,72 110,83 |
+0,80 % 0,89 |
112,42 110,51 |
934,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,64 17:14 |
94,00 93,25 |
+1,49 % 1,39 |
94,75 93,71 |
381,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,73 17:13 |
246,00 245,98 |
+0,30 % 0,75 |
247,09 244,54 |
155,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0675 17:14 |
188,2900 189,8700 |
-5,69 % -10,80 |
188,2900 178,0700 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
92,0700 17:14 |
90,9900 90,6700 |
+1,54 % 1,40 |
92,0700 90,3900 |
151,97 Tsd. | |
Copart Inc US2172041061 |
52,1000 17:14 |
52,2500 52,3200 |
-0,42 % -0,22 |
52,3950 51,9400 |
522,73 Tsd. | |
Corning Inc US2193501051 |
44,00 17:15 |
43,81 44,06 |
-0,14 % -0,06 |
44,30 43,75 |
1,67 Mio. | |
Corpay Inc US2199481068 |
288,49 17:13 |
288,99 289,38 |
-0,31 % -0,90 |
290,51 285,86 |
44,92 Tsd. | |
Corteva Inc US22052L1044 |
54,43 17:14 |
54,69 54,39 |
+0,07 % 0,04 |
54,90 54,08 |
226,26 Tsd. | |
CoStar Group Inc US22160N1090 |
80,4350 17:14 |
75,3600 74,8400 |
+7,48 % 5,60 |
80,9400 73,0300 |
3,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
837,5900 17:15 |
844,6000 852,1100 |
-1,70 % -14,52 |
846,0000 833,2100 |
470,42 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 17:14 |
26,32 26,13 |
-0,71 % -0,19 |
26,44 25,80 |
1,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4200 17:15 |
270,0000 268,8800 |
-2,40 % -6,46 |
275,4400 262,1000 |
6,36 Mio. | |
Crown Castle Inc US22822V1017 |
105,34 17:14 |
104,52 104,29 |
+1,00 % 1,05 |
105,37 103,87 |
254,62 Tsd. |