S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 21:56 |
29,50 29,53 |
+1,37 % 0,41 |
29,95 29,44 |
2,35 Mio. | |
ConocoPhillips US20825C1045 |
110,69 21:57 |
111,15 111,03 |
-0,31 % -0,35 |
111,54 109,93 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
96,32 21:56 |
96,18 95,92 |
+0,41 % 0,40 |
97,02 95,96 |
927,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,00 21:56 |
249,91 249,38 |
+1,45 % 3,62 |
254,13 249,75 |
595,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,6500 21:56 |
176,5400 170,4300 |
+2,48 % 4,22 |
177,0700 171,4400 |
2,17 Mio. | |
Cooper Companies Inc US2166485019 |
93,2250 21:56 |
92,6000 92,6800 |
+0,59 % 0,55 |
94,1700 92,4050 |
753,56 Tsd. | |
Copart Inc US2172041061 |
50,9650 21:56 |
50,8800 50,4300 |
+1,06 % 0,54 |
51,3600 50,5850 |
2,46 Mio. | |
Corning Inc US2193501051 |
42,77 21:56 |
43,25 42,81 |
-0,09 % -0,04 |
43,25 42,62 |
5,95 Mio. | |
Corpay Inc US2199481068 |
291,33 21:56 |
287,08 285,56 |
+2,02 % 5,77 |
296,44 285,66 |
216,22 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:56 |
55,45 55,28 |
+0,09 % 0,05 |
56,06 55,20 |
1,62 Mio. | |
CoStar Group Inc US22160N1090 |
78,4500 21:57 |
78,6300 77,8400 |
+0,78 % 0,61 |
79,3400 77,7750 |
1,73 Mio. | |
Costco Wholesale Corporation US22160K1051 |
815,3100 21:57 |
818,0000 815,9500 |
-0,08 % -0,64 |
822,2800 809,0100 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
25,73 21:56 |
25,76 25,72 |
+0,02 % 0,01 |
25,89 25,48 |
3,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,4283 21:57 |
259,9500 254,1500 |
+0,50 % 1,28 |
260,5400 251,2600 |
8,99 Mio. | |
Crown Castle Inc US22822V1017 |
107,28 21:56 |
106,01 105,53 |
+1,65 % 1,75 |
107,54 105,82 |
805,20 Tsd. |