S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4500 16:10 |
39,7300 39,4600 |
-0,03 % -0,01 |
39,7300 39,3500 |
1,78 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,16 16:09 |
31,09 31,04 |
+0,39 % 0,12 |
31,24 31,06 |
190,64 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,85 16:10 |
113,12 114,37 |
-1,33 % -1,52 |
113,51 112,41 |
599,24 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,72 16:10 |
101,00 100,81 |
+0,90 % 0,91 |
101,73 100,93 |
89,20 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,22 16:10 |
239,69 237,97 |
+0,53 % 1,25 |
240,22 238,26 |
128,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1200 16:10 |
195,2600 194,4400 |
+0,86 % 1,68 |
197,2100 195,2600 |
166,48 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,5150 16:10 |
106,3800 105,7300 |
-0,20 % -0,22 |
106,9500 105,1900 |
136,14 Tsd. | |
|
Copart Inc US2172041061 |
53,3810 16:09 |
52,5700 52,4000 |
+1,87 % 0,98 |
53,4550 52,5700 |
466,67 Tsd. | |
|
Corning Inc US2193501051 |
41,72 16:10 |
41,89 41,87 |
-0,36 % -0,15 |
41,92 41,68 |
234,38 Tsd. | |
|
Corpay Inc US2199481068 |
310,28 16:09 |
311,12 311,02 |
-0,24 % -0,74 |
314,85 310,28 |
72,64 Tsd. | |
|
Corteva Inc US22052L1044 |
57,32 16:10 |
56,77 57,00 |
+0,56 % 0,32 |
57,57 56,77 |
248,02 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,6000 16:10 |
77,6800 77,1100 |
+0,64 % 0,49 |
78,0150 77,4201 |
71,25 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
892,9600 16:09 |
890,5000 886,6300 |
+0,71 % 6,33 |
896,3299 888,0500 |
183,62 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,26 16:10 |
24,33 24,43 |
-0,72 % -0,18 |
24,34 24,12 |
288,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,3900 16:09 |
277,7800 271,6700 |
+3,58 % 9,72 |
284,1100 277,7550 |
1,61 Mio. |