S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2900 18:07 |
39,7300 39,4600 |
-0,43 % -0,17 |
39,7300 39,1700 |
4,38 Mio. | |
ConAgra Brands Inc US2058871029 |
31,06 18:07 |
31,09 31,04 |
+0,06 % 0,02 |
31,27 31,01 |
542,98 Tsd. | |
ConocoPhillips US20825C1045 |
112,70 18:07 |
113,12 114,37 |
-1,46 % -1,67 |
113,51 112,41 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 18:07 |
101,00 100,81 |
+0,33 % 0,33 |
101,83 100,93 |
331,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,12 18:06 |
239,69 237,97 |
-0,36 % -0,86 |
240,22 236,99 |
348,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2000 18:06 |
195,2600 194,4400 |
+1,42 % 2,76 |
197,3250 195,1500 |
610,63 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4050 18:07 |
106,3800 105,7300 |
-0,31 % -0,33 |
106,9500 104,5901 |
433,75 Tsd. | |
Copart Inc US2172041061 |
52,6500 18:06 |
52,5700 52,4000 |
+0,48 % 0,25 |
53,5600 52,5600 |
1,42 Mio. | |
Corning Inc US2193501051 |
41,22 18:07 |
41,89 41,87 |
-1,56 % -0,66 |
41,92 41,09 |
972,15 Tsd. | |
Corpay Inc US2199481068 |
311,05 18:07 |
311,12 311,02 |
+0,01 % 0,03 |
314,85 308,25 |
154,00 Tsd. | |
Corteva Inc US22052L1044 |
57,07 18:07 |
56,77 57,00 |
+0,11 % 0,07 |
57,57 56,77 |
813,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7800 18:06 |
77,6800 77,1100 |
-0,43 % -0,33 |
78,0150 76,7200 |
287,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,9600 18:07 |
890,5000 886,6300 |
+0,04 % 0,33 |
896,3299 885,6650 |
463,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 18:06 |
24,33 24,43 |
-1,25 % -0,31 |
24,34 24,07 |
882,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1511 18:06 |
277,7800 271,6700 |
+1,28 % 3,48 |
284,1100 274,4700 |
3,22 Mio. |