S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 16:10 |
30,72 30,63 |
+0,85 % 0,26 |
30,91 30,61 |
216,63 Tsd. | |
ConocoPhillips US20825C1045 |
114,51 16:10 |
113,02 111,40 |
+2,79 % 3,11 |
114,54 112,94 |
886,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,25 16:11 |
100,93 100,60 |
+0,65 % 0,65 |
101,29 100,70 |
69,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,96 16:11 |
244,26 245,18 |
-0,09 % -0,22 |
245,00 244,05 |
66,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,4750 16:10 |
195,5000 194,9900 |
+1,27 % 2,49 |
197,9900 195,3400 |
188,48 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1500 16:10 |
94,7800 94,6200 |
+0,56 % 0,53 |
95,1500 94,0300 |
60,16 Tsd. | |
Copart Inc US2172041061 |
53,1800 16:12 |
52,8800 52,7600 |
+0,80 % 0,42 |
53,2300 52,8700 |
127,76 Tsd. | |
Corning Inc US2193501051 |
42,18 16:12 |
42,14 41,94 |
+0,57 % 0,24 |
42,26 41,93 |
321,20 Tsd. | |
Corpay Inc US2199481068 |
301,63 16:10 |
299,45 297,96 |
+1,23 % 3,67 |
302,26 295,72 |
54,77 Tsd. | |
Corteva Inc US22052L1044 |
56,11 16:10 |
55,80 55,58 |
+0,94 % 0,53 |
56,20 55,72 |
119,44 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1100 16:11 |
77,4500 76,9900 |
+1,45 % 1,12 |
78,5900 77,4500 |
120,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,9800 16:11 |
883,1700 879,2100 |
+0,77 % 6,77 |
886,9550 881,4411 |
172,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,56 16:10 |
24,42 24,16 |
+1,66 % 0,40 |
24,62 24,42 |
385,48 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2850 16:12 |
271,0600 271,5400 |
-0,83 % -2,26 |
271,7400 269,2100 |
707,39 Tsd. | |
Crown Castle Inc US22822V1017 |
113,57 16:12 |
112,80 112,38 |
+1,06 % 1,19 |
113,66 112,73 |
96,51 Tsd. |