S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,28 17:20 |
29,30 29,27 |
+0,03 % 0,01 |
29,48 29,15 |
893,27 Tsd. | |
ConocoPhillips US20825C1045 |
111,58 17:20 |
111,72 110,83 |
+0,68 % 0,75 |
112,42 110,51 |
1,00 Mio. | |
Consolidated Edison Inc US2091151041 |
94,67 17:20 |
94,00 93,25 |
+1,52 % 1,42 |
94,75 93,71 |
402,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,35 17:20 |
246,00 245,98 |
+0,15 % 0,37 |
247,09 244,54 |
161,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,4400 17:20 |
188,2900 189,8700 |
-6,02 % -11,43 |
188,2900 178,0700 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
92,3300 17:20 |
90,9900 90,6700 |
+1,83 % 1,66 |
92,3300 90,3900 |
171,39 Tsd. | |
Copart Inc US2172041061 |
52,0250 17:20 |
52,2500 52,3200 |
-0,56 % -0,30 |
52,3950 51,9400 |
547,43 Tsd. | |
Corning Inc US2193501051 |
43,92 17:21 |
43,81 44,06 |
-0,32 % -0,14 |
44,30 43,75 |
1,72 Mio. | |
Corpay Inc US2199481068 |
288,25 17:20 |
288,99 289,38 |
-0,39 % -1,13 |
290,51 285,86 |
47,29 Tsd. | |
Corteva Inc US22052L1044 |
54,42 17:20 |
54,69 54,39 |
+0,06 % 0,03 |
54,90 54,08 |
241,09 Tsd. | |
CoStar Group Inc US22160N1090 |
80,5500 17:20 |
75,3600 74,8400 |
+7,63 % 5,71 |
80,9400 73,0300 |
3,38 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,5750 17:19 |
844,6000 852,1100 |
-1,82 % -15,54 |
846,0000 833,2100 |
481,39 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 17:20 |
26,32 26,13 |
-0,71 % -0,19 |
26,44 25,80 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6000 17:21 |
270,0000 268,8800 |
-1,96 % -5,28 |
275,4400 262,0400 |
6,60 Mio. | |
Crown Castle Inc US22822V1017 |
105,35 17:20 |
104,52 104,29 |
+1,02 % 1,06 |
105,50 103,87 |
279,23 Tsd. |