S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 19:07 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
111,17 19:07 |
112,04 112,43 |
-1,12 % -1,26 |
112,10 110,64 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 19:06 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
285,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,29 19:07 |
240,47 239,98 |
+0,13 % 0,31 |
241,42 239,22 |
277,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7400 19:07 |
197,1900 196,1400 |
-0,20 % -0,40 |
197,4500 193,9300 |
1,32 Mio. | |
Cooper Companies Inc US2166485019 |
95,1000 19:07 |
94,5500 94,3500 |
+0,79 % 0,75 |
95,4350 94,4200 |
503,39 Tsd. | |
Copart Inc US2172041061 |
53,2200 19:07 |
52,7400 52,5900 |
+1,20 % 0,63 |
53,2500 52,6700 |
1,25 Mio. | |
Corning Inc US2193501051 |
42,33 19:07 |
42,55 42,52 |
-0,46 % -0,20 |
42,60 42,22 |
1,26 Mio. | |
Corpay Inc US2199481068 |
304,43 19:06 |
303,44 303,57 |
+0,28 % 0,86 |
307,33 302,25 |
132,27 Tsd. | |
Corteva Inc US22052L1044 |
55,66 19:06 |
55,52 55,56 |
+0,18 % 0,10 |
55,78 55,09 |
582,60 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3975 19:06 |
77,2500 77,1700 |
-1,00 % -0,77 |
77,2553 76,2300 |
412,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,5950 19:06 |
910,9600 908,9000 |
-1,90 % -17,31 |
912,2200 890,0001 |
748,11 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 19:07 |
24,12 24,21 |
-1,32 % -0,32 |
24,18 23,81 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0708 19:07 |
269,8000 269,8300 |
-1,76 % -4,76 |
270,7204 261,5600 |
2,60 Mio. | |
Crown Castle Inc US22822V1017 |
113,38 19:07 |
113,49 113,54 |
-0,14 % -0,16 |
114,30 113,18 |
451,58 Tsd. |