S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,70 17:17 |
29,64 29,63 |
+0,24 % 0,07 |
29,70 29,41 |
454,76 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,05 17:18 |
113,60 114,35 |
-1,14 % -1,30 |
113,67 112,23 |
1,27 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,58 17:16 |
93,10 94,04 |
+0,57 % 0,54 |
94,58 93,02 |
375,76 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,85 17:17 |
245,00 245,45 |
-1,06 % -2,61 |
245,91 241,59 |
460,84 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,6800 17:16 |
192,2400 189,3000 |
+0,20 % 0,38 |
196,8200 189,0650 |
596,20 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4100 17:15 |
91,5400 90,7500 |
+0,73 % 0,66 |
91,8100 90,0500 |
93,00 Tsd. | |
|
Copart Inc US2172041061 |
51,9400 17:16 |
52,1700 51,7100 |
+0,44 % 0,23 |
52,1780 51,6650 |
534,41 Tsd. | |
|
Corning Inc US2193501051 |
44,15 17:18 |
44,54 44,31 |
-0,36 % -0,16 |
44,55 43,87 |
1,73 Mio. | |
|
Corpay Inc US2199481068 |
291,01 17:16 |
292,01 291,23 |
-0,08 % -0,22 |
294,05 289,48 |
74,56 Tsd. | |
|
Corteva Inc US22052L1044 |
54,78 17:16 |
54,90 54,78 |
+0,00 % 0,00 |
54,97 53,94 |
340,12 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,8300 17:17 |
74,1300 74,4000 |
+0,58 % 0,43 |
75,1150 73,8500 |
539,09 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,1200 17:17 |
845,7500 838,1300 |
+0,48 % 3,99 |
849,5900 841,5800 |
645,17 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,68 17:16 |
26,75 26,80 |
-0,45 % -0,12 |
26,84 26,45 |
1,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,1700 17:17 |
285,0100 304,9600 |
-11,08 % -33,79 |
285,0100 263,9300 |
23,95 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,43 17:17 |
105,09 105,08 |
+0,33 % 0,35 |
105,50 104,79 |
279,42 Tsd. |