S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 19:00 |
29,64 29,63 |
-0,12 % -0,04 |
29,75 29,41 |
794,91 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 18:58 |
113,60 114,35 |
-1,61 % -1,84 |
113,67 112,23 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
94,24 18:58 |
93,10 94,04 |
+0,21 % 0,20 |
94,58 93,02 |
531,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,81 18:59 |
245,00 245,45 |
-1,08 % -2,64 |
245,91 241,59 |
622,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1200 18:59 |
192,2400 189,3000 |
+0,43 % 0,82 |
196,8200 188,6100 |
831,75 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1000 18:58 |
91,5400 90,7500 |
+0,39 % 0,35 |
91,8100 90,0500 |
163,54 Tsd. | |
Copart Inc US2172041061 |
52,1900 19:00 |
52,1700 51,7100 |
+0,93 % 0,48 |
52,1950 51,6650 |
942,26 Tsd. | |
Corning Inc US2193501051 |
44,07 18:59 |
44,54 44,31 |
-0,55 % -0,25 |
44,55 43,87 |
2,81 Mio. | |
Corpay Inc US2199481068 |
290,09 18:58 |
292,01 291,23 |
-0,39 % -1,14 |
294,05 288,85 |
110,49 Tsd. | |
Corteva Inc US22052L1044 |
54,62 18:58 |
54,90 54,78 |
-0,29 % -0,16 |
54,97 53,94 |
502,30 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1800 19:00 |
74,1300 74,4000 |
+1,05 % 0,78 |
75,4300 73,8500 |
983,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,0636 18:56 |
845,7500 838,1300 |
+0,35 % 2,93 |
849,5900 838,6000 |
862,49 Tsd. | |
Coterra Energy Inc US1270971039 |
26,68 18:59 |
26,75 26,80 |
-0,47 % -0,13 |
26,84 26,45 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0000 18:59 |
285,0100 304,9600 |
-13,10 % -39,96 |
285,0100 261,5900 |
35,11 Mio. | |
Crown Castle Inc US22822V1017 |
104,54 18:59 |
105,09 105,08 |
-0,51 % -0,54 |
105,50 104,31 |
447,33 Tsd. |