S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,14 21:42 |
31,11 31,04 |
+0,31 % 0,10 |
31,31 30,88 |
2,47 Mio. | |
ConocoPhillips US20825C1045 |
112,22 21:43 |
113,66 113,56 |
-1,18 % -1,35 |
113,66 112,06 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
99,65 21:42 |
100,77 100,90 |
-1,24 % -1,25 |
101,25 99,56 |
547,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,87 21:42 |
243,15 243,11 |
-1,33 % -3,24 |
244,23 239,18 |
766,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6450 21:42 |
194,8900 194,8900 |
+0,90 % 1,76 |
198,3000 193,5700 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
94,5100 21:42 |
94,8200 94,4500 |
+0,06 % 0,06 |
95,6100 94,1000 |
922,74 Tsd. | |
Copart Inc US2172041061 |
52,5250 21:42 |
52,5400 52,5600 |
-0,07 % -0,04 |
52,7000 52,1800 |
1,51 Mio. | |
Corning Inc US2193501051 |
42,51 21:42 |
42,22 42,22 |
+0,68 % 0,29 |
42,53 41,88 |
2,07 Mio. | |
Corpay Inc US2199481068 |
303,60 21:42 |
300,67 300,89 |
+0,90 % 2,71 |
305,41 299,45 |
223,85 Tsd. | |
Corteva Inc US22052L1044 |
55,43 21:42 |
55,34 55,65 |
-0,40 % -0,22 |
55,65 54,95 |
1,57 Mio. | |
CoStar Group Inc US22160N1090 |
77,1210 21:43 |
77,5200 77,8500 |
-0,94 % -0,73 |
77,7450 76,4900 |
752,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6000 21:42 |
892,6900 892,5100 |
+1,47 % 13,09 |
918,9280 887,0700 |
1,65 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 21:42 |
24,19 24,20 |
-0,50 % -0,12 |
24,33 23,98 |
3,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8000 21:42 |
261,8100 265,8700 |
+1,48 % 3,93 |
269,8250 260,7500 |
2,60 Mio. | |
Crown Castle Inc US22822V1017 |
113,27 21:42 |
112,22 112,98 |
+0,26 % 0,29 |
113,44 112,22 |
483,89 Tsd. |