S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 18:21 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,98 |
816,11 Tsd. | |
ConocoPhillips US20825C1045 |
112,58 18:23 |
113,66 113,56 |
-0,86 % -0,98 |
113,66 112,32 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
99,72 18:21 |
100,77 100,90 |
-1,17 % -1,18 |
101,25 99,72 |
238,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,07 18:22 |
243,15 243,11 |
-1,25 % -3,05 |
244,23 239,38 |
352,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6000 18:22 |
194,8900 194,8900 |
+0,36 % 0,71 |
198,3000 193,5700 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
94,9000 18:21 |
94,8200 94,4500 |
+0,48 % 0,45 |
95,6100 94,1000 |
577,03 Tsd. | |
Copart Inc US2172041061 |
52,3200 18:22 |
52,5400 52,5600 |
-0,46 % -0,24 |
52,7000 52,1800 |
935,81 Tsd. | |
Corning Inc US2193501051 |
42,24 18:21 |
42,22 42,22 |
+0,04 % 0,02 |
42,28 41,88 |
874,69 Tsd. | |
Corpay Inc US2199481068 |
302,88 18:21 |
300,67 300,89 |
+0,66 % 1,99 |
303,54 299,45 |
93,34 Tsd. | |
Corteva Inc US22052L1044 |
55,00 18:21 |
55,34 55,65 |
-1,17 % -0,65 |
55,65 54,95 |
760,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7500 18:21 |
77,5200 77,8500 |
-1,41 % -1,10 |
77,7450 76,6900 |
351,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,4150 18:21 |
892,6900 892,5100 |
+1,78 % 15,91 |
918,9280 887,0700 |
1,24 Mio. | |
Coterra Energy Inc US1270971039 |
24,09 18:22 |
24,19 24,20 |
-0,48 % -0,12 |
24,33 24,06 |
1,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6200 18:22 |
261,8100 265,8700 |
+0,28 % 0,75 |
267,6399 260,7500 |
1,50 Mio. | |
Crown Castle Inc US22822V1017 |
112,73 18:21 |
112,22 112,98 |
-0,22 % -0,25 |
113,01 112,22 |
230,03 Tsd. |