S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,65 16:49 |
31,02 31,27 |
+1,20 % 0,38 |
31,65 31,02 |
427,21 Tsd. | |
ConocoPhillips US20825C1045 |
111,29 16:50 |
112,04 112,43 |
-1,01 % -1,14 |
112,10 110,64 |
863,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,66 16:49 |
99,78 99,59 |
+1,07 % 1,07 |
100,66 99,43 |
143,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,70 16:50 |
240,47 239,98 |
+0,30 % 0,72 |
240,99 239,22 |
138,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0900 16:50 |
197,1900 196,1400 |
-0,03 % -0,05 |
197,4500 194,6150 |
546,55 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7900 16:50 |
94,5500 94,3500 |
+0,47 % 0,44 |
95,4350 94,4200 |
181,16 Tsd. | |
Copart Inc US2172041061 |
52,9800 16:51 |
52,7400 52,5900 |
+0,74 % 0,39 |
53,1400 52,6700 |
554,40 Tsd. | |
Corning Inc US2193501051 |
42,54 16:50 |
42,55 42,52 |
+0,04 % 0,02 |
42,60 42,32 |
451,99 Tsd. | |
Corpay Inc US2199481068 |
305,25 16:49 |
303,44 303,57 |
+0,55 % 1,68 |
307,33 302,25 |
68,02 Tsd. | |
Corteva Inc US22052L1044 |
55,44 16:51 |
55,52 55,56 |
-0,22 % -0,12 |
55,78 55,09 |
222,50 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 16:50 |
77,2500 77,1700 |
-0,71 % -0,55 |
77,2553 76,5050 |
148,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,1961 16:50 |
910,9600 908,9000 |
-0,85 % -7,70 |
912,2200 900,9700 |
310,86 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 16:51 |
24,12 24,21 |
-0,85 % -0,21 |
24,18 23,81 |
472,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3600 16:51 |
269,8000 269,8300 |
-2,03 % -5,47 |
270,7204 264,1000 |
1,35 Mio. | |
Crown Castle Inc US22822V1017 |
114,10 16:50 |
113,49 113,54 |
+0,49 % 0,56 |
114,30 113,18 |
219,21 Tsd. |