S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,76 21:11 |
29,30 29,27 |
+1,67 % 0,49 |
29,85 29,15 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
111,04 21:12 |
111,72 110,83 |
+0,19 % 0,21 |
112,42 110,51 |
2,91 Mio. | |
Consolidated Edison Inc US2091151041 |
95,43 21:12 |
94,00 93,25 |
+2,34 % 2,18 |
95,57 93,71 |
1,15 Mio. | |
Constellation Brands Inc US21036P1084 |
246,10 21:11 |
246,00 245,98 |
+0,05 % 0,12 |
247,09 244,54 |
489,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,1000 21:12 |
188,2900 189,8700 |
-7,78 % -14,77 |
188,2900 175,0016 |
3,42 Mio. | |
Cooper Companies Inc US2166485019 |
92,3550 21:12 |
90,9900 90,6700 |
+1,86 % 1,69 |
93,2700 90,3900 |
647,90 Tsd. | |
Copart Inc US2172041061 |
51,2000 21:12 |
52,2500 52,3200 |
-2,14 % -1,12 |
52,3950 51,1900 |
1,96 Mio. | |
Corning Inc US2193501051 |
43,94 21:12 |
43,81 44,06 |
-0,28 % -0,13 |
44,30 43,75 |
4,69 Mio. | |
Corpay Inc US2199481068 |
286,05 21:09 |
288,99 289,38 |
-1,15 % -3,33 |
290,51 285,86 |
129,81 Tsd. | |
Corteva Inc US22052L1044 |
54,13 21:11 |
54,69 54,39 |
-0,48 % -0,26 |
54,90 54,08 |
846,44 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8900 21:11 |
75,3600 74,8400 |
+4,08 % 3,05 |
81,6300 73,0300 |
6,20 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,7000 21:12 |
844,6000 852,1100 |
-2,51 % -21,41 |
846,0000 830,2000 |
1,13 Mio. | |
Coterra Energy Inc US1270971039 |
25,90 21:12 |
26,32 26,13 |
-0,88 % -0,23 |
26,44 25,80 |
3,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0601 21:11 |
270,0000 268,8800 |
-3,28 % -8,82 |
275,4400 259,0600 |
11,95 Mio. | |
Crown Castle Inc US22822V1017 |
105,37 21:12 |
104,52 104,29 |
+1,03 % 1,08 |
106,27 103,87 |
912,28 Tsd. |