S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,70 17:20 |
31,02 31,27 |
+1,38 % 0,43 |
31,72 31,02 |
577,63 Tsd. | |
ConocoPhillips US20825C1045 |
111,63 17:20 |
112,04 112,43 |
-0,71 % -0,80 |
112,10 110,64 |
1,17 Mio. | |
Consolidated Edison Inc US2091151041 |
100,96 17:20 |
99,78 99,59 |
+1,38 % 1,37 |
101,10 99,43 |
192,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,30 17:19 |
240,47 239,98 |
+0,55 % 1,32 |
241,42 239,22 |
186,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0500 17:20 |
197,1900 196,1400 |
-0,56 % -1,09 |
197,4500 194,6150 |
926,82 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1200 17:20 |
94,5500 94,3500 |
+0,82 % 0,77 |
95,4350 94,4200 |
274,47 Tsd. | |
Copart Inc US2172041061 |
53,0800 17:20 |
52,7400 52,5900 |
+0,93 % 0,49 |
53,1400 52,6700 |
746,06 Tsd. | |
Corning Inc US2193501051 |
42,51 17:20 |
42,55 42,52 |
-0,02 % -0,01 |
42,60 42,32 |
652,76 Tsd. | |
Corpay Inc US2199481068 |
305,60 17:20 |
303,44 303,57 |
+0,67 % 2,03 |
307,33 302,25 |
85,32 Tsd. | |
Corteva Inc US22052L1044 |
55,55 17:20 |
55,52 55,56 |
-0,02 % -0,01 |
55,78 55,09 |
301,62 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3500 17:20 |
77,2500 77,1700 |
-1,06 % -0,82 |
77,2553 76,2450 |
224,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,2290 17:20 |
910,9600 908,9000 |
-1,72 % -15,67 |
912,2200 892,2700 |
434,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 17:20 |
24,12 24,21 |
-1,01 % -0,25 |
24,18 23,81 |
630,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,0772 17:20 |
269,8000 269,8300 |
-2,87 % -7,75 |
270,7204 261,5600 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
113,95 17:20 |
113,49 113,54 |
+0,36 % 0,41 |
114,30 113,18 |
309,22 Tsd. |