S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,05 16:59 |
31,11 31,04 |
+0,02 % 0,01 |
31,31 31,04 |
501,65 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,67 17:01 |
113,66 113,56 |
-0,78 % -0,89 |
113,66 112,37 |
1,04 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,04 17:00 |
100,77 100,90 |
-0,85 % -0,86 |
101,25 99,99 |
135,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,49 17:00 |
243,15 243,11 |
-0,67 % -1,63 |
244,23 241,45 |
129,43 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
198,0000 17:00 |
194,8900 194,8900 |
+1,60 % 3,11 |
198,3000 193,5700 |
457,68 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,9700 17:01 |
94,8200 94,4500 |
+0,55 % 0,52 |
95,6100 94,1000 |
312,19 Tsd. | |
|
Copart Inc US2172041061 |
52,4700 17:00 |
52,5400 52,5600 |
-0,17 % -0,09 |
52,7000 52,2300 |
723,80 Tsd. | |
|
Corning Inc US2193501051 |
42,27 17:01 |
42,22 42,22 |
+0,11 % 0,05 |
42,27 41,88 |
644,81 Tsd. | |
|
Corpay Inc US2199481068 |
302,33 17:00 |
300,67 300,89 |
+0,48 % 1,44 |
302,84 299,45 |
53,38 Tsd. | |
|
Corteva Inc US22052L1044 |
55,21 17:00 |
55,34 55,65 |
-0,79 % -0,44 |
55,65 55,19 |
467,08 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2300 17:00 |
77,5200 77,8500 |
-0,80 % -0,62 |
77,7450 76,8300 |
204,24 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
916,7205 17:00 |
892,6900 892,5100 |
+2,71 % 24,21 |
916,9400 887,0700 |
801,93 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 17:01 |
24,19 24,20 |
+0,02 % 0,01 |
24,33 24,12 |
1,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,1500 17:00 |
261,8100 265,8700 |
+0,48 % 1,28 |
267,6100 260,7500 |
1,11 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,68 17:00 |
112,22 112,98 |
-0,27 % -0,31 |
112,92 112,22 |
143,12 Tsd. |