S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 18:17 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,98 |
798,51 Tsd. | |
ConocoPhillips US20825C1045 |
112,58 18:18 |
113,66 113,56 |
-0,86 % -0,98 |
113,66 112,32 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
99,74 18:16 |
100,77 100,90 |
-1,15 % -1,16 |
101,25 99,74 |
229,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,11 18:16 |
243,15 243,11 |
-1,24 % -3,01 |
244,23 239,38 |
346,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7300 18:17 |
194,8900 194,8900 |
+0,43 % 0,84 |
198,3000 193,5700 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
94,8600 18:16 |
94,8200 94,4500 |
+0,43 % 0,41 |
95,6100 94,1000 |
568,75 Tsd. | |
Copart Inc US2172041061 |
52,2900 18:17 |
52,5400 52,5600 |
-0,51 % -0,27 |
52,7000 52,1800 |
927,55 Tsd. | |
Corning Inc US2193501051 |
42,25 18:17 |
42,22 42,22 |
+0,06 % 0,03 |
42,28 41,88 |
864,53 Tsd. | |
Corpay Inc US2199481068 |
303,20 18:15 |
300,67 300,89 |
+0,77 % 2,31 |
303,54 299,45 |
91,86 Tsd. | |
Corteva Inc US22052L1044 |
55,09 18:17 |
55,34 55,65 |
-1,01 % -0,56 |
55,65 54,95 |
753,70 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8350 18:16 |
77,5200 77,8500 |
-1,30 % -1,02 |
77,7450 76,7300 |
332,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,0400 18:17 |
892,6900 892,5100 |
+1,74 % 15,53 |
918,9280 887,0700 |
1,22 Mio. | |
Coterra Energy Inc US1270971039 |
24,09 18:17 |
24,19 24,20 |
-0,47 % -0,11 |
24,33 24,06 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0781 18:16 |
261,8100 265,8700 |
+0,45 % 1,21 |
267,6399 260,7500 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
112,72 18:15 |
112,22 112,98 |
-0,23 % -0,27 |
113,01 112,22 |
226,00 Tsd. |