S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8499 19:11 |
40,0200 39,9300 |
-0,20 % -0,08 |
40,0800 39,5050 |
7,43 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,16 19:11 |
31,58 31,54 |
-1,22 % -0,39 |
31,73 30,94 |
1,01 Mio. | |
|
ConocoPhillips US20825C1045 |
114,18 19:10 |
112,98 112,15 |
+1,81 % 2,03 |
114,30 112,07 |
1,93 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,50 19:11 |
100,29 100,39 |
+0,11 % 0,11 |
100,81 99,45 |
381,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,89 19:10 |
241,66 240,37 |
-0,20 % -0,48 |
241,66 238,09 |
275,71 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,6488 19:10 |
195,9100 193,7700 |
+2,00 % 3,88 |
199,1100 193,0000 |
1,23 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,3600 19:11 |
104,1000 94,5400 |
+11,44 % 10,82 |
105,5700 100,7400 |
1,37 Mio. | |
|
Copart Inc US2172041061 |
53,0050 19:10 |
53,1800 53,2100 |
-0,39 % -0,21 |
53,3100 52,4450 |
1,73 Mio. | |
|
Corning Inc US2193501051 |
42,47 19:11 |
42,47 42,32 |
+0,35 % 0,15 |
42,67 42,10 |
1,59 Mio. | |
|
Corpay Inc US2199481068 |
310,67 19:11 |
306,32 303,80 |
+2,26 % 6,87 |
310,81 301,90 |
157,66 Tsd. | |
|
Corteva Inc US22052L1044 |
57,25 19:10 |
56,50 56,00 |
+2,23 % 1,25 |
57,35 55,87 |
1,06 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,7450 19:11 |
76,8900 76,5250 |
+1,59 % 1,22 |
77,8500 76,4100 |
352,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,0100 19:10 |
891,0000 888,0500 |
+0,56 % 4,96 |
900,4600 887,0000 |
683,44 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,37 19:11 |
24,13 24,05 |
+1,33 % 0,32 |
24,40 23,94 |
1,47 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,8193 19:11 |
262,0100 264,2000 |
+5,15 % 13,62 |
285,7300 261,3300 |
9,48 Mio. |