S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 20:00 |
30,72 30,63 |
+0,93 % 0,29 |
31,10 30,61 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
113,55 20:02 |
113,02 111,40 |
+1,93 % 2,15 |
115,03 112,94 |
2,98 Mio. | |
Consolidated Edison Inc US2091151041 |
101,04 20:02 |
100,93 100,60 |
+0,44 % 0,44 |
101,72 100,70 |
317,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,08 20:01 |
244,26 245,18 |
-0,86 % -2,10 |
245,68 243,08 |
386,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8000 20:00 |
195,5000 194,9900 |
-0,61 % -1,19 |
197,9900 193,0800 |
897,78 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5900 20:02 |
94,7800 94,6200 |
-0,03 % -0,03 |
95,3800 94,0300 |
671,40 Tsd. | |
Copart Inc US2172041061 |
52,7300 20:02 |
52,8800 52,7600 |
-0,06 % -0,03 |
53,2300 52,6900 |
861,69 Tsd. | |
Corning Inc US2193501051 |
42,22 20:01 |
42,14 41,94 |
+0,66 % 0,28 |
42,37 41,93 |
1,24 Mio. | |
Corpay Inc US2199481068 |
298,76 20:02 |
299,45 297,96 |
+0,27 % 0,80 |
305,73 295,72 |
283,05 Tsd. | |
Corteva Inc US22052L1044 |
55,53 20:02 |
55,80 55,58 |
-0,10 % -0,06 |
56,28 55,45 |
677,36 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7600 20:02 |
77,4500 76,9900 |
+1,00 % 0,77 |
78,5900 77,4500 |
716,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1300 20:02 |
883,1700 879,2100 |
+1,13 % 9,92 |
891,5699 881,4411 |
697,71 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 20:02 |
24,42 24,16 |
+0,68 % 0,17 |
24,62 24,19 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2864 20:01 |
271,0600 271,5400 |
-1,93 % -5,25 |
271,7400 266,0000 |
2,33 Mio. | |
Crown Castle Inc US22822V1017 |
112,85 20:02 |
112,80 112,38 |
+0,42 % 0,47 |
113,89 112,58 |
533,17 Tsd. |