S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 18:18 |
39,7300 39,4600 |
-0,42 % -0,17 |
39,7300 39,1700 |
4,68 Mio. | |
ConAgra Brands Inc US2058871029 |
31,07 18:17 |
31,09 31,04 |
+0,10 % 0,03 |
31,27 31,01 |
573,18 Tsd. | |
ConocoPhillips US20825C1045 |
112,49 18:18 |
113,12 114,37 |
-1,64 % -1,88 |
113,51 112,41 |
1,54 Mio. | |
Consolidated Edison Inc US2091151041 |
101,13 18:17 |
101,00 100,81 |
+0,32 % 0,32 |
101,83 100,93 |
343,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,13 18:17 |
239,69 237,97 |
-0,36 % -0,85 |
240,22 236,99 |
360,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8600 18:16 |
195,2600 194,4400 |
+1,24 % 2,42 |
197,3250 195,1500 |
632,09 Tsd. | |
Cooper Companies Inc US2166485019 |
105,6100 18:17 |
106,3800 105,7300 |
-0,11 % -0,12 |
106,9500 104,5901 |
447,55 Tsd. | |
Copart Inc US2172041061 |
52,5800 18:17 |
52,5700 52,4000 |
+0,34 % 0,18 |
53,5600 52,5500 |
1,48 Mio. | |
Corning Inc US2193501051 |
41,25 18:18 |
41,89 41,87 |
-1,49 % -0,63 |
41,92 41,09 |
1,01 Mio. | |
Corpay Inc US2199481068 |
310,83 18:17 |
311,12 311,02 |
-0,06 % -0,19 |
314,85 308,25 |
156,67 Tsd. | |
Corteva Inc US22052L1044 |
56,94 18:18 |
56,77 57,00 |
-0,10 % -0,06 |
57,57 56,77 |
850,85 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8500 18:18 |
77,6800 77,1100 |
-0,34 % -0,26 |
78,0150 76,7200 |
306,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,4286 18:17 |
890,5000 886,6300 |
+0,09 % 0,80 |
896,3299 885,6650 |
475,82 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 18:17 |
24,33 24,43 |
-1,35 % -0,33 |
24,34 24,07 |
937,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8150 18:17 |
277,7800 271,6700 |
+0,79 % 2,15 |
284,1100 273,5600 |
3,45 Mio. |