S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5400 21:58 |
39,7300 39,4600 |
+0,20 % 0,08 |
39,7300 39,1700 |
12,10 Mio. | |
ConAgra Brands Inc US2058871029 |
31,20 21:59 |
31,09 31,04 |
+0,50 % 0,16 |
31,27 31,01 |
3,25 Mio. | |
ConocoPhillips US20825C1045 |
113,83 21:59 |
113,12 114,37 |
-0,47 % -0,54 |
114,04 112,41 |
3,84 Mio. | |
Consolidated Edison Inc US2091151041 |
101,62 21:59 |
101,00 100,81 |
+0,80 % 0,81 |
101,83 100,86 |
1,01 Mio. | |
Constellation Brands Inc US21036P1084 |
240,66 21:59 |
239,69 237,97 |
+1,13 % 2,69 |
240,89 236,37 |
965,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6850 21:59 |
195,2600 194,4400 |
+1,15 % 2,25 |
197,8100 195,1500 |
1,47 Mio. | |
Cooper Companies Inc US2166485019 |
105,8000 21:59 |
106,3800 105,7300 |
+0,07 % 0,07 |
106,9500 104,4950 |
1,10 Mio. | |
Copart Inc US2172041061 |
52,9400 21:58 |
52,5700 52,4000 |
+1,03 % 0,54 |
53,5600 52,4300 |
2,42 Mio. | |
Corning Inc US2193501051 |
41,85 21:59 |
41,89 41,87 |
-0,05 % -0,02 |
41,92 41,09 |
3,06 Mio. | |
Corpay Inc US2199481068 |
315,00 21:59 |
311,12 311,02 |
+1,28 % 3,98 |
315,44 308,25 |
400,98 Tsd. | |
Corteva Inc US22052L1044 |
57,31 21:59 |
56,77 57,00 |
+0,54 % 0,31 |
57,57 56,71 |
2,57 Mio. | |
CoStar Group Inc US22160N1090 |
77,3050 21:59 |
77,6800 77,1100 |
+0,25 % 0,20 |
78,0150 76,5000 |
811,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,0200 21:59 |
890,5000 886,6300 |
+0,72 % 6,39 |
896,3299 883,1000 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
24,36 21:59 |
24,33 24,43 |
-0,29 % -0,07 |
24,38 24,04 |
2,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,3950 21:58 |
277,7800 271,6700 |
+2,11 % 5,73 |
284,1100 273,3501 |
5,33 Mio. |