S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,67 16:15 |
29,50 29,53 |
+0,47 % 0,14 |
29,72 29,44 |
327,46 Tsd. | |
ConocoPhillips US20825C1045 |
110,71 16:15 |
111,15 111,03 |
-0,29 % -0,32 |
111,54 110,54 |
435,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,25 16:15 |
96,18 95,92 |
+0,34 % 0,33 |
96,60 95,96 |
122,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,49 16:16 |
249,91 249,38 |
+0,85 % 2,11 |
253,13 249,75 |
126,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2400 16:16 |
176,5400 170,4300 |
+2,24 % 3,81 |
177,0700 171,8000 |
361,36 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8400 16:16 |
92,6000 92,6800 |
+1,25 % 1,16 |
94,1700 92,4050 |
93,13 Tsd. | |
Copart Inc US2172041061 |
50,9300 16:16 |
50,8800 50,4300 |
+0,99 % 0,50 |
51,0000 50,5850 |
438,41 Tsd. | |
Corning Inc US2193501051 |
43,03 16:15 |
43,25 42,81 |
+0,51 % 0,22 |
43,25 42,95 |
730,84 Tsd. | |
Corpay Inc US2199481068 |
293,50 16:14 |
287,08 285,56 |
+2,78 % 7,94 |
296,44 285,66 |
45,22 Tsd. | |
Corteva Inc US22052L1044 |
55,81 16:15 |
55,45 55,28 |
+0,96 % 0,53 |
56,06 55,22 |
256,64 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3100 16:16 |
78,6300 77,8400 |
+0,60 % 0,47 |
79,3400 78,2300 |
156,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,5200 16:15 |
818,0000 815,9500 |
-0,30 % -2,43 |
819,8350 809,0100 |
304,51 Tsd. | |
Coterra Energy Inc US1270971039 |
25,66 16:15 |
25,76 25,72 |
-0,25 % -0,07 |
25,76 25,61 |
477,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,0800 16:16 |
259,9500 254,1500 |
+0,37 % 0,93 |
260,5400 253,7500 |
2,52 Mio. | |
Crown Castle Inc US22822V1017 |
106,76 16:16 |
106,01 105,53 |
+1,17 % 1,23 |
107,05 105,82 |
95,56 Tsd. |