S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,34 20:05 |
30,82 30,74 |
-1,32 % -0,41 |
30,82 30,16 |
3,08 Mio. | |
ConocoPhillips US20825C1045 |
110,05 20:04 |
109,60 109,62 |
+0,39 % 0,43 |
110,25 109,41 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,17 20:05 |
100,32 100,42 |
-0,25 % -0,25 |
100,84 100,00 |
687,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,97 20:05 |
245,61 244,74 |
-0,72 % -1,77 |
245,61 242,86 |
310,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2650 20:05 |
195,5700 196,7400 |
-0,24 % -0,48 |
198,8075 195,1500 |
712,32 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7550 20:03 |
93,9700 93,6600 |
+0,10 % 0,10 |
94,4500 93,2900 |
435,00 Tsd. | |
Copart Inc US2172041061 |
52,1050 20:05 |
52,6100 52,4500 |
-0,66 % -0,35 |
52,6100 52,0800 |
944,71 Tsd. | |
Corning Inc US2193501051 |
41,23 20:05 |
41,89 42,08 |
-2,02 % -0,85 |
42,08 41,22 |
2,02 Mio. | |
Corpay Inc US2199481068 |
296,90 20:04 |
294,49 294,31 |
+0,88 % 2,59 |
297,74 294,20 |
134,04 Tsd. | |
Corteva Inc US22052L1044 |
54,27 20:05 |
54,23 54,28 |
-0,02 % -0,01 |
54,50 53,97 |
729,32 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2950 20:04 |
75,9400 75,5900 |
-0,39 % -0,30 |
76,1800 75,0200 |
431,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,5507 20:04 |
882,3000 881,4200 |
-0,89 % -7,87 |
884,0000 873,1800 |
502,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 20:05 |
23,96 23,93 |
-0,20 % -0,05 |
24,06 23,78 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0600 20:04 |
275,2400 273,2100 |
-1,15 % -3,15 |
278,5000 268,8100 |
3,23 Mio. | |
Crown Castle Inc US22822V1017 |
108,91 20:05 |
109,34 109,56 |
-0,59 % -0,65 |
109,35 108,50 |
555,05 Tsd. |