S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 17:03 |
29,97 30,12 |
+1,06 % 0,32 |
30,48 29,83 |
770,73 Tsd. | |
ConocoPhillips US20825C1045 |
116,92 17:04 |
116,30 116,08 |
+0,72 % 0,84 |
117,01 115,35 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
94,43 17:04 |
93,39 93,76 |
+0,71 % 0,67 |
94,52 93,39 |
305,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,92 17:03 |
247,17 248,23 |
+0,68 % 1,69 |
251,99 246,63 |
163,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,4200 17:04 |
190,3700 186,6700 |
-2,28 % -4,25 |
192,8400 181,1100 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
91,7100 17:04 |
90,1600 90,9600 |
+0,82 % 0,75 |
92,8050 90,1600 |
192,96 Tsd. | |
Copart Inc US2172041061 |
52,5975 17:04 |
52,8900 52,9900 |
-0,74 % -0,39 |
53,0200 52,4000 |
1,05 Mio. | |
Corning Inc US2193501051 |
45,42 17:04 |
45,69 45,84 |
-0,93 % -0,43 |
45,80 45,34 |
1,25 Mio. | |
Corpay Inc US2199481068 |
301,75 17:02 |
296,61 297,52 |
+1,42 % 4,23 |
302,01 295,17 |
55,95 Tsd. | |
Corteva Inc US22052L1044 |
56,08 17:04 |
54,81 55,54 |
+0,97 % 0,54 |
56,09 54,69 |
618,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4300 17:03 |
75,6200 75,9200 |
+0,67 % 0,51 |
76,6700 75,6200 |
205,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,5400 17:04 |
849,4300 846,2800 |
-0,44 % -3,74 |
855,3000 841,5250 |
545,52 Tsd. | |
Coterra Energy Inc US1270971039 |
27,42 17:04 |
27,10 27,01 |
+1,50 % 0,41 |
27,54 27,07 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
345,2100 17:03 |
351,7400 354,9400 |
-2,74 % -9,73 |
352,2000 341,0800 |
1,42 Mio. | |
Crown Castle Inc US22822V1017 |
106,72 17:04 |
105,00 105,63 |
+1,03 % 1,09 |
106,80 103,89 |
689,92 Tsd. |