S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 17:14 |
29,97 30,12 |
+1,43 % 0,43 |
30,56 29,83 |
864,58 Tsd. | |
ConocoPhillips US20825C1045 |
117,37 17:14 |
116,30 116,08 |
+1,11 % 1,29 |
117,40 115,35 |
1,33 Mio. | |
Consolidated Edison Inc US2091151041 |
94,69 17:14 |
93,39 93,76 |
+0,99 % 0,93 |
94,70 93,39 |
337,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,29 17:13 |
247,17 248,23 |
+0,83 % 2,06 |
251,99 246,63 |
177,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3700 17:14 |
190,3700 186,6700 |
-2,84 % -5,30 |
192,8400 181,1100 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
91,7000 17:14 |
90,1600 90,9600 |
+0,81 % 0,74 |
92,8050 90,1600 |
209,76 Tsd. | |
Copart Inc US2172041061 |
52,5400 17:13 |
52,8900 52,9900 |
-0,85 % -0,45 |
53,0200 52,4000 |
1,12 Mio. | |
Corning Inc US2193501051 |
45,30 17:14 |
45,69 45,84 |
-1,18 % -0,54 |
45,80 45,27 |
1,42 Mio. | |
Corpay Inc US2199481068 |
301,67 17:13 |
296,61 297,52 |
+1,39 % 4,15 |
302,01 295,17 |
59,53 Tsd. | |
Corteva Inc US22052L1044 |
56,06 17:13 |
54,81 55,54 |
+0,94 % 0,52 |
56,09 54,69 |
644,18 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2500 17:14 |
75,6200 75,9200 |
+0,43 % 0,33 |
76,6700 75,6200 |
223,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
838,5000 17:13 |
849,4300 846,2800 |
-0,92 % -7,78 |
855,3000 838,5000 |
639,62 Tsd. | |
Coterra Energy Inc US1270971039 |
27,48 17:13 |
27,10 27,01 |
+1,72 % 0,47 |
27,54 27,07 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
341,7800 17:13 |
351,7400 354,9400 |
-3,71 % -13,16 |
352,2000 341,0800 |
1,51 Mio. | |
Crown Castle Inc US22822V1017 |
107,30 17:13 |
105,00 105,63 |
+1,58 % 1,67 |
107,30 103,89 |
748,29 Tsd. |