S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 17:00 |
29,97 30,12 |
+0,98 % 0,30 |
30,48 29,83 |
755,07 Tsd. | |
ConocoPhillips US20825C1045 |
116,58 17:00 |
116,30 116,08 |
+0,43 % 0,50 |
117,01 115,35 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
94,23 17:01 |
93,39 93,76 |
+0,50 % 0,47 |
94,52 93,39 |
291,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,22 17:01 |
247,17 248,23 |
+0,80 % 1,99 |
251,99 246,63 |
162,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,7200 17:01 |
190,3700 186,6700 |
-2,12 % -3,95 |
192,8400 181,1100 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
91,7350 17:01 |
90,1600 90,9600 |
+0,85 % 0,78 |
92,8050 90,1600 |
190,22 Tsd. | |
Copart Inc US2172041061 |
52,6300 17:01 |
52,8900 52,9900 |
-0,68 % -0,36 |
53,0200 52,4000 |
1,02 Mio. | |
Corning Inc US2193501051 |
45,42 17:01 |
45,69 45,84 |
-0,92 % -0,42 |
45,80 45,34 |
1,23 Mio. | |
Corpay Inc US2199481068 |
301,34 17:00 |
296,61 297,52 |
+1,28 % 3,82 |
302,01 295,17 |
55,27 Tsd. | |
Corteva Inc US22052L1044 |
55,85 17:00 |
54,81 55,54 |
+0,55 % 0,31 |
56,06 54,69 |
578,77 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3500 17:00 |
75,6200 75,9200 |
+0,57 % 0,43 |
76,6700 75,6200 |
202,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,4400 16:59 |
849,4300 846,2800 |
-0,22 % -1,84 |
855,3000 843,7116 |
516,48 Tsd. | |
Coterra Energy Inc US1270971039 |
27,38 17:01 |
27,10 27,01 |
+1,35 % 0,37 |
27,54 27,07 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
344,9700 17:00 |
351,7400 354,9400 |
-2,81 % -9,97 |
352,2000 341,0800 |
1,39 Mio. | |
Crown Castle Inc US22822V1017 |
106,56 17:01 |
105,00 105,63 |
+0,88 % 0,93 |
106,64 103,89 |
680,48 Tsd. |