S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 22:10 |
29,63 29,78 |
-7,51 % -2,46 |
40,96 26,00 |
102,96 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 22:10 |
107,24 106,93 |
+91,63 % 51,77 |
134,94 52,44 |
518,42 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 22:10 |
100,63 101,19 |
+33,08 % 24,98 |
101,92 71,60 |
131,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 22:10 |
236,60 237,81 |
+9,63 % 21,07 |
272,80 208,68 |
201,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 22:00 |
183,2500 179,6600 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,0900 22:00 |
92,0100 91,8000 |
-9,84 % -10,16 |
113,9800 62,1675 |
81,76 Mrd. | |
Copart Inc US2172041061 |
50,0900 22:00 |
49,4150 49,1900 |
+37,24 % 13,59 |
58,0700 25,6950 |
127,13 Mrd. | |
Corning Inc US2193501051 |
38,61 22:10 |
38,10 37,85 |
-5,65 % -2,31 |
46,20 26,59 |
127,38 Mrd. | |
Corpay Inc US2199481068 |
286,33 22:10 |
279,14 270,28 |
+7,22 % 19,28 |
316,14 164,00 |
95,16 Mrd. | |
Corteva Inc US22052L1044 |
51,55 22:10 |
51,07 50,78 |
+15,17 % 6,79 |
67,31 41,40 |
142,26 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 22:00 |
74,0500 73,9400 |
-14,01 % -12,05 |
99,7400 53,2700 |
131,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 22:00 |
821,5000 810,3000 |
+90,94 % 399,80 |
886,8500 416,4300 |
900,56 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 22:10 |
23,53 23,43 |
+47,36 % 7,71 |
36,11 14,42 |
160,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 22:00 |
233,8800 230,6700 |
-7,75 % -20,22 |
392,1500 94,7200 |
684,30 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 22:10 |
110,23 111,27 |
-43,07 % -83,90 |
208,74 85,89 |
232,35 Mrd. |