S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,12 22:10 |
29,14 28,99 |
-13,60 % -4,74 |
40,96 26,00 |
103,09 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,08 22:10 |
115,75 115,19 |
+109,15 % 60,58 |
134,94 52,44 |
513,25 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,76 22:10 |
91,97 91,55 |
+25,13 % 18,83 |
101,92 71,60 |
130,75 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,23 22:10 |
248,01 248,09 |
+10,81 % 24,22 |
272,80 208,68 |
199,87 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
186,6700 22:00 |
202,1300 204,8800 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
90,9600 22:00 |
88,0000 90,1400 |
-9,92 % -10,01 |
113,9800 62,1675 |
81,51 Mrd. | |
|
Copart Inc US2172041061 |
52,9900 22:00 |
53,6400 54,0000 |
+51,25 % 17,96 |
58,0700 25,6950 |
125,00 Mrd. | |
|
Corning Inc US2193501051 |
45,84 22:10 |
45,60 46,20 |
+15,12 % 6,02 |
46,20 26,59 |
123,90 Mrd. | |
|
Corpay Inc US2199481068 |
297,52 22:10 |
294,00 293,61 |
+16,59 % 42,34 |
316,14 164,00 |
95,87 Mrd. | |
|
Corteva Inc US22052L1044 |
55,54 22:10 |
54,22 54,20 |
+32,84 % 13,73 |
67,31 40,93 |
141,76 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,9200 22:00 |
76,5300 76,9700 |
-13,09 % -11,43 |
99,7400 53,2700 |
130,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2800 22:00 |
848,0100 850,7700 |
+106,22 % 435,91 |
886,8500 414,1500 |
883,75 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,01 22:10 |
27,37 27,37 |
+67,14 % 10,85 |
36,11 14,42 |
159,15 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
354,9400 22:00 |
360,0000 369,0500 |
+42,00 % 104,98 |
392,1500 94,7200 |
623,71 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,63 22:10 |
104,09 103,90 |
-47,99 % -97,48 |
208,74 85,89 |
232,55 Mrd. |